Sonendo, Inc. - Price History
Monthly price history for SONX (Sonendo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.98 | $0.98 |
| July 2023 | $1.29 | $1.29 |
| June 2023 | $1.36 | $1.36 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.80 | $1.80 |
| March 2023 | $2 | $2 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $2.62 | $2.62 |
| December 2022 | $2.83 | $2.83 |
| November 2022 | $2.39 | $2.39 |
| October 2022 | $1.78 | $1.78 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.19 | $1.19 |
| July 2022 | $1.82 | $1.82 |
| June 2022 | $1.72 | $1.72 |
| May 2022 | $2.79 | $2.79 |
| April 2022 | $2.77 | $2.77 |
| March 2022 | $4.01 | $4.01 |
| February 2022 | $4.80 | $4.80 |
| January 2022 | $7.21 | $7.21 |
| December 2021 | $5.76 | $5.76 |
| November 2021 | $9.70 | $9.70 |
| October 2021 | $9.20 | $9.20 |
SONX
Price: $0.10
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -0.88
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 5202
Market Capitalization: 6.3 million