Sony Group Corporation ( SONY) - Price History
Monthly price history for SONY (Sony Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.89 | $21.89 |
| May 2026 | $21.57 | $21.57 |
| April 2026 | $20.09 | $20.09 |
| March 2026 | $20.70 | $20.70 |
| February 2026 | $23 | $23.06 |
| January 2026 | $22.04 | $22.10 |
| December 2025 | $25.53 | $25.60 |
| November 2025 | $29.27 | $29.35 |
| October 2025 | $27.81 | $27.89 |
| September 2025 | $28.71 | $28.79 |
| August 2025 | $26.47 | $26.62 |
| July 2025 | $23.40 | $23.53 |
| June 2025 | $25.04 | $25.18 |
| May 2025 | $25.38 | $25.52 |
| April 2025 | $25.01 | $25.15 |
| March 2025 | $24.42 | $24.56 |
| February 2025 | $24.02 | $24.22 |
| January 2025 | $21.11 | $21.29 |
| December 2024 | $20.30 | $20.47 |
| November 2024 | $19.23 | $19.40 |
| October 2024 | $16.88 | $17.02 |
| September 2024 | $18.53 | $93.42 |
| August 2024 | $18.65 | $94.38 |
| July 2024 | $16.93 | $85.70 |
| June 2024 | $16.24 | $82.18 |
| May 2024 | $15.74 | $79.65 |
| April 2024 | $15.78 | $79.87 |
| March 2024 | $16.39 | $82.94 |
| February 2024 | $16.35 | $83.01 |
| January 2024 | $18.62 | $94.56 |
| December 2023 | $18.04 | $91.60 |
| November 2023 | $16.37 | $83.14 |
| October 2023 | $15.82 | $80.34 |
| September 2023 | $15.70 | $79.72 |
| August 2023 | $15.79 | $80.47 |
| July 2023 | $17.77 | $90.54 |
| June 2023 | $17.09 | $87.10 |
| May 2023 | $17.79 | $90.64 |
| April 2023 | $17.02 | $86.74 |
| March 2023 | $17.21 | $87.69 |
| February 2023 | $15.81 | $80.85 |
| January 2023 | $16.93 | $86.54 |
| December 2022 | $14.43 | $73.79 |
| November 2022 | $15.72 | $80.36 |
| October 2022 | $12.77 | $65.27 |
| September 2022 | $12.12 | $61.96 |
| August 2022 | $14.95 | $76.76 |
| July 2022 | $16.09 | $82.60 |
| June 2022 | $15.41 | $79.10 |
| May 2022 | $17.73 | $91 |
| April 2022 | $16.22 | $83.24 |
| March 2022 | $19.36 | $99.36 |
| February 2022 | $19.27 | $99.18 |
| January 2022 | $20.99 | $108.02 |
| December 2021 | $23.76 | $122.27 |
| November 2021 | $22.90 | $117.87 |
| October 2021 | $21.76 | $112.01 |
| September 2021 | $20.78 | $106.97 |
| August 2021 | $19.40 | $100.08 |
| July 2021 | $19.56 | $100.90 |
| June 2021 | $18.23 | $94.05 |
| May 2021 | $18.68 | $96.36 |
| April 2021 | $18.78 | $96.89 |
| March 2021 | $19.88 | $102.55 |
| February 2021 | $19.79 | $102.36 |
| January 2021 | $17.90 | $92.58 |
| December 2020 | $18.91 | $97.80 |
| November 2020 | $17.45 | $90.24 |
| October 2020 | $15.65 | $80.93 |
| September 2020 | $14.35 | $74.24 |
| August 2020 | $14.66 | $76.07 |
| July 2020 | $14.53 | $75.42 |
| June 2020 | $12.89 | $66.87 |
| May 2020 | $12.07 | $62.65 |
| April 2020 | $11.98 | $62.15 |
| March 2020 | $11.03 | $57.25 |
| February 2020 | $11.55 | $60.17 |
| January 2020 | $13.03 | $67.89 |
| December 2019 | $12.63 | $65.78 |
| November 2019 | $11.79 | $61.41 |
| October 2019 | $11.30 | $58.84 |
| September 2019 | $10.98 | $57.20 |
| August 2019 | $10.53 | $55.05 |
| July 2019 | $10.52 | $55 |
| June 2019 | $9.70 | $50.68 |
| May 2019 | $8.88 | $46.43 |
| April 2019 | $9.32 | $48.72 |
| March 2019 | $7.82 | $40.86 |
| February 2019 | $8.84 | $46.42 |
| January 2019 | $9.24 | $48.48 |
| December 2018 | $8.90 | $46.70 |
| November 2018 | $9.73 | $51.10 |
| October 2018 | $9.98 | $52.36 |
| September 2018 | $11.18 | $58.67 |
| August 2018 | $10.45 | $54.98 |
| July 2018 | $9.93 | $52.26 |
| June 2018 | $9.42 | $49.59 |
| May 2018 | $8.66 | $45.55 |
| April 2018 | $8.43 | $44.33 |
| March 2018 | $8.89 | $46.76 |
| February 2018 | $9.25 | $48.81 |
| January 2018 | $8.79 | $46.38 |
| December 2017 | $8.24 | $43.48 |
| November 2017 | $8.58 | $45.27 |
| October 2017 | $7.96 | $41.99 |
| September 2017 | $6.84 | $36.12 |
| August 2017 | $7.24 | $38.34 |
| July 2017 | $7.50 | $39.73 |
| June 2017 | $6.98 | $36.94 |
| May 2017 | $6.69 | $35.42 |
| April 2017 | $6.31 | $33.39 |
| March 2017 | $6.16 | $32.63 |
| February 2017 | $5.64 | $29.95 |
| January 2017 | $5.51 | $29.28 |
| December 2016 | $5.10 | $27.12 |
| November 2016 | $5.29 | $28.12 |
| October 2016 | $5.70 | $30.31 |
| September 2016 | $6.05 | $32.13 |
| August 2016 | $5.84 | $31.11 |
| July 2016 | $6.06 | $32.32 |
| June 2016 | $5.33 | $28.39 |
| May 2016 | $5.06 | $26.95 |
| April 2016 | $4.37 | $23.31 |
| March 2016 | $4.67 | $24.88 |
| February 2016 | $3.82 | $20.43 |
| January 2016 | $4.32 | $23.10 |
| December 2015 | $4.45 | $23.81 |
| November 2015 | $4.68 | $25.07 |
| October 2015 | $5.13 | $27.47 |
| September 2015 | $4.43 | $23.70 |
| August 2015 | $4.64 | $24.94 |
| July 2015 | $5.10 | $27.42 |
| June 2015 | $5.11 | $27.46 |
| May 2015 | $5.56 | $29.91 |
| April 2015 | $5.44 | $29.24 |
| March 2015 | $4.82 | $25.91 |
| February 2015 | $5.10 | $27.40 |
| January 2015 | $4.19 | $22.53 |
| December 2014 | $3.68 | $19.80 |
| November 2014 | $3.96 | $21.27 |
| October 2014 | $3.57 | $19.17 |
| September 2014 | $3.25 | $17.45 |
| August 2014 | $3.44 | $18.49 |
| July 2014 | $3.32 | $17.83 |
| June 2014 | $3.02 | $16.22 |
| May 2014 | $2.91 | $15.65 |
| April 2014 | $3.18 | $17.06 |
| March 2014 | $3.44 | $18.50 |
| February 2014 | $3.13 | $16.98 |
| January 2014 | $2.81 | $15.24 |
| December 2013 | $3.09 | $16.73 |
| November 2013 | $3.27 | $17.70 |
| October 2013 | $3.08 | $16.69 |
| September 2013 | $3.84 | $20.82 |
| August 2013 | $3.54 | $19.31 |
| July 2013 | $3.73 | $20.35 |
| June 2013 | $3.76 | $20.50 |
| May 2013 | $3.57 | $19.49 |
| April 2013 | $2.91 | $15.89 |
| March 2013 | $3.08 | $16.83 |
| February 2013 | $2.56 | $14.10 |
| January 2013 | $2.62 | $14.45 |
| December 2012 | $1.96 | $10.84 |
| November 2012 | $1.71 | $9.42 |
| October 2012 | $2.06 | $11.36 |
| September 2012 | $2.05 | $11.32 |
| August 2012 | $1.95 | $10.94 |
| July 2012 | $2.10 | $11.75 |
| June 2012 | $2.46 | $13.78 |
| May 2012 | $2.29 | $12.81 |
| April 2012 | $2.80 | $15.68 |
| March 2012 | $3.59 | $20.09 |
| February 2012 | $3.65 | $20.69 |
| January 2012 | $3.11 | $17.62 |
| December 2011 | $3.08 | $17.45 |
| November 2011 | $3.08 | $17.46 |
| October 2011 | $3.58 | $20.28 |
| September 2011 | $3.24 | $18.38 |
| August 2011 | $3.71 | $21.23 |
| July 2011 | $4.24 | $24.28 |
| June 2011 | $4.46 | $25.53 |
| May 2011 | $4.52 | $25.87 |
| April 2011 | $4.78 | $27.39 |
| March 2011 | $5.38 | $30.79 |
| February 2011 | $6.18 | $35.64 |
| January 2011 | $5.76 | $33.22 |
| December 2010 | $5.99 | $34.54 |
| November 2010 | $5.95 | $34.32 |
| October 2010 | $5.68 | $32.74 |
| September 2010 | $5.19 | $29.91 |
| August 2010 | $4.66 | $27.08 |
| July 2010 | $5.20 | $30.20 |
| June 2010 | $4.44 | $25.81 |
| May 2010 | $5.13 | $29.78 |
| April 2010 | $5.70 | $33.10 |
| March 2010 | $6.38 | $37.07 |
| February 2010 | $5.66 | $33 |
| January 2010 | $5.51 | $32.14 |
| December 2009 | $4.81 | $28.05 |
| November 2009 | $4.43 | $25.82 |
| October 2009 | $4.87 | $28.43 |
| September 2009 | $4.84 | $28.25 |
| August 2009 | $4.41 | $25.87 |
| July 2009 | $4.61 | $27.05 |
| June 2009 | $4.26 | $25.02 |
| May 2009 | $4.32 | $25.37 |
| April 2009 | $4.26 | $25.02 |
| March 2009 | $3.40 | $19.96 |
| February 2009 | $2.71 | $16.02 |
| January 2009 | $3.14 | $18.59 |
| December 2008 | $3.58 | $21.16 |
| November 2008 | $3.17 | $18.75 |
| October 2008 | $3.80 | $22.48 |
| September 2008 | $5.05 | $29.86 |
| August 2008 | $6.19 | $36.95 |
| July 2008 | $6.10 | $36.44 |
| June 2008 | $7.08 | $42.31 |
| May 2008 | $8.16 | $48.74 |
| April 2008 | $7.42 | $44.30 |
| March 2008 | $6.49 | $38.76 |
| February 2008 | $7.62 | $45.67 |
| January 2008 | $7.66 | $45.95 |
| December 2007 | $8.76 | $52.53 |
| November 2007 | $8.71 | $52.21 |
| October 2007 | $7.98 | $47.85 |
| September 2007 | $7.76 | $46.49 |
| August 2007 | $7.69 | $46.22 |
| July 2007 | $8.49 | $51.02 |
| June 2007 | $8.27 | $49.69 |
| May 2007 | $9.29 | $55.82 |
| April 2007 | $8.57 | $51.52 |
| March 2007 | $8.13 | $48.84 |
| February 2007 | $8.31 | $50.04 |
| January 2007 | $7.44 | $44.82 |
| December 2006 | $6.88 | $41.43 |
| November 2006 | $6.33 | $38.12 |
| October 2006 | $6.58 | $39.64 |
| September 2006 | $6.48 | $39.04 |
| August 2006 | $6.96 | $41.99 |
| July 2006 | $7.37 | $44.49 |
| June 2006 | $7.06 | $42.60 |
| May 2006 | $7.24 | $43.70 |
| April 2006 | $7.84 | $47.34 |
| March 2006 | $7.38 | $44.57 |
| February 2006 | $7.49 | $45.35 |
| January 2006 | $7.82 | $47.30 |
| December 2005 | $6.52 | $39.47 |
| November 2005 | $5.92 | $35.80 |
| October 2005 | $5.24 | $31.73 |
| September 2005 | $5.30 | $32.11 |
| August 2005 | $5.35 | $32.52 |
| July 2005 | $5.18 | $31.45 |
| June 2005 | $5.48 | $33.32 |
| May 2005 | $5.94 | $36.05 |
| April 2005 | $5.85 | $35.51 |
| March 2005 | $6.37 | $38.71 |
| February 2005 | $6.02 | $36.56 |
| January 2005 | $5.89 | $35.81 |
| December 2004 | $6.20 | $37.69 |
| November 2004 | $5.79 | $35.17 |
| October 2004 | $5.55 | $33.71 |
| September 2004 | $5.47 | $33.27 |
| August 2004 | $5.50 | $33.54 |
| July 2004 | $5.50 | $33.52 |
| June 2004 | $6.04 | $36.81 |
| May 2004 | $5.85 | $35.67 |
| April 2004 | $6.09 | $37.15 |
| March 2004 | $6.63 | $40.44 |
| February 2004 | $6.47 | $39.60 |
| January 2004 | $6.43 | $39.32 |
| December 2003 | $5.48 | $33.54 |
| November 2003 | $5.43 | $33.23 |
| October 2003 | $5.57 | $34.05 |
| September 2003 | $5.50 | $33.66 |
| August 2003 | $5.20 | $31.88 |
| July 2003 | $4.92 | $30.18 |
| June 2003 | $4.42 | $27.09 |
| May 2003 | $4.31 | $26.45 |
| April 2003 | $3.90 | $23.93 |
| March 2003 | $5.54 | $33.98 |
| February 2003 | $5.97 | $36.73 |
| January 2003 | $6.28 | $38.65 |
| December 2002 | $6.49 | $39.96 |
| November 2002 | $6.97 | $42.90 |
| October 2002 | $6.80 | $41.83 |
| September 2002 | $6.46 | $39.76 |
| August 2002 | $6.82 | $42.09 |
| July 2002 | $7.11 | $43.85 |
| June 2002 | $8.32 | $51.37 |
| May 2002 | $9.11 | $56.21 |
| April 2002 | $8.50 | $52.43 |
| March 2002 | $8.10 | $50.01 |
| February 2002 | $7.24 | $44.69 |
| January 2002 | $7.01 | $43.30 |
| December 2001 | $7.06 | $43.63 |
| November 2001 | $7.47 | $46.14 |
| October 2001 | $5.98 | $36.95 |
| September 2001 | $5.20 | $32.12 |
| August 2001 | $7.01 | $43.43 |
| July 2001 | $7.73 | $47.90 |
| June 2001 | $10.28 | $63.65 |
| May 2001 | $12.20 | $75.55 |
| April 2001 | $11.97 | $74.15 |
| March 2001 | $11.28 | $69.89 |
| February 2001 | $11.15 | $69.18 |
| January 2001 | $11.47 | $71.15 |
| December 2000 | $10.84 | $67.23 |
| November 2000 | $11.62 | $72.07 |
| October 2000 | $12.94 | $80.29 |
| September 2000 | $15.74 | $97.64 |
| August 2000 | $17.80 | $110.52 |
| July 2000 | $14.63 | $90.87 |
| June 2000 | $14.69 | $91.23 |
| May 2000 | $14.20 | $88.21 |
| April 2000 | $17.57 | $218.26 |
| March 2000 | $21.82 | $270.98 |
| February 2000 | $24.39 | $303.27 |
| January 2000 | $19.69 | $244.74 |
| December 1999 | $22.16 | $275.45 |
| November 1999 | $14.33 | $178.18 |
| October 1999 | $12.43 | $154.54 |
| September 1999 | $11.68 | $145.16 |
| August 1999 | $9.89 | $123.16 |
| July 1999 | $9.73 | $121.10 |
| June 1999 | $8.58 | $106.77 |
| May 1999 | $7.26 | $90.39 |
| April 1999 | $7.19 | $89.48 |
| March 1999 | $7.09 | $88.33 |
| February 1999 | $5.79 | $72.25 |
| January 1999 | $5.67 | $70.68 |
| December 1998 | $5.58 | $69.65 |
| November 1998 | $5.67 | $70.74 |
| October 1998 | $5.11 | $63.72 |
| September 1998 | $5.33 | $66.44 |
| August 1998 | $5.47 | $68.38 |
| July 1998 | $6.57 | $82.22 |
| June 1998 | $6.66 | $83.25 |
| May 1998 | $6.48 | $81.08 |
| April 1998 | $6.57 | $82.16 |
| March 1998 | $6.58 | $82.29 |
| February 1998 | $6.98 | $87.48 |
| January 1998 | $7.24 | $90.81 |
| December 1997 | $7 | $87.79 |
| November 1997 | $6.44 | $80.77 |
| October 1997 | $6.51 | $81.62 |
| September 1997 | $7.25 | $90.87 |
| August 1997 | $6.78 | $85.25 |
| July 1997 | $7.84 | $98.49 |
| June 1997 | $6.78 | $85.13 |
| May 1997 | $6.56 | $82.47 |
| April 1997 | $5.65 | $70.98 |
| March 1997 | $5.32 | $66.87 |
| February 1997 | $5.55 | $70.01 |
| January 1997 | $5.17 | $65.18 |
| December 1996 | $5.03 | $63.48 |
| November 1996 | $4.96 | $62.52 |
| October 1996 | $4.62 | $58.28 |
| September 1996 | $4.88 | $61.55 |
| August 1996 | $4.83 | $61.18 |
| July 1996 | $4.89 | $61.91 |
| June 1996 | $5.05 | $63.97 |
| May 1996 | $4.90 | $62.03 |
| April 1996 | $4.93 | $62.39 |
| March 1996 | $4.64 | $58.77 |
| February 1996 | $4.45 | $56.59 |
| January 1996 | $4.72 | $59.98 |
| December 1995 | $4.67 | $59.37 |
| November 1995 | $4.10 | $52.12 |
| October 1995 | $3.48 | $44.26 |
| September 1995 | $4.02 | $51.15 |
| August 1995 | $4.18 | $53.32 |
| July 1995 | $4.11 | $52.48 |
| June 1995 | $3.68 | $46.92 |
| May 1995 | $3.71 | $47.40 |
| April 1995 | $3.86 | $49.21 |
| March 1995 | $3.70 | $47.28 |
| February 1995 | $3.29 | $42.20 |
| January 1995 | $3.54 | $45.47 |
| December 1994 | $4.23 | $54.29 |
| November 1994 | $4 | $51.39 |
| October 1994 | $4.55 | $58.40 |
| September 1994 | $4.40 | $56.47 |
| August 1994 | $4.55 | $58.65 |
| July 1994 | $4.44 | $57.32 |
| June 1994 | $4.56 | $58.77 |
| May 1994 | $4.43 | $57.07 |
| April 1994 | $4.19 | $54.05 |
| March 1994 | $4.23 | $54.54 |
| February 1994 | $4.59 | $59.49 |
| January 1994 | $4.44 | $57.56 |
| December 1993 | $3.73 | $48.25 |
| November 1993 | $3.22 | $41.72 |
| October 1993 | $3.40 | $44.02 |
| September 1993 | $3.18 | $41.23 |
| August 1993 | $3.23 | $42.08 |
| July 1993 | $3.15 | $40.99 |
| June 1993 | $2.98 | $38.82 |
| May 1993 | $3.13 | $40.75 |
| April 1993 | $3.33 | $43.41 |
| March 1993 | $2.85 | $37.12 |
| February 1993 | $2.47 | $32.41 |
| January 1993 | $2.41 | $31.56 |
| December 1992 | $2.52 | $33.01 |
| November 1992 | $2.42 | $31.68 |
| October 1992 | $2.39 | $31.32 |
| September 1992 | $2.47 | $32.41 |
| August 1992 | $2.45 | $32.28 |
| July 1992 | $2.29 | $30.23 |
| June 1992 | $2.40 | $31.68 |
| May 1992 | $2.48 | $32.65 |
| April 1992 | $2.38 | $31.32 |
| March 1992 | $2.26 | $29.75 |
| February 1992 | $2.29 | $30.35 |
| January 1992 | $2.45 | $32.53 |
| December 1991 | $2.53 | $33.50 |
| November 1991 | $2.40 | $31.80 |
| October 1991 | $2.90 | $38.45 |
| September 1991 | $2.96 | $39.18 |
| August 1991 | $2.48 | $40.27 |
| July 1991 | $2.71 | $44.01 |
| June 1991 | $2.68 | $43.65 |
| May 1991 | $2.72 | $44.26 |
| April 1991 | $2.74 | $44.50 |
| March 1991 | $2.83 | $46.07 |
| February 1991 | $3.08 | $50.30 |
| January 1991 | $2.82 | $46.07 |
| December 1990 | $2.55 | $41.60 |
| November 1990 | $2.65 | $43.29 |
| October 1990 | $2.96 | $48.25 |
| September 1990 | $2.41 | $39.30 |
| August 1990 | $3.07 | $50.18 |
| July 1990 | $3.49 | $57.07 |
| June 1990 | $3.47 | $56.83 |
| May 1990 | $3.36 | $54.90 |
| April 1990 | $3.14 | $51.39 |
| March 1990 | $2.98 | $48.73 |
| February 1990 | $3.25 | $53.33 |
| January 1990 | $3.39 | $55.62 |
| December 1989 | $3.57 | $58.53 |
| November 1989 | $3.44 | $56.47 |
| October 1989 | $3.46 | $56.83 |
| September 1989 | $3.61 | $59.25 |
| August 1989 | $3.54 | $58.28 |
| July 1989 | $3.39 | $55.74 |
| June 1989 | $3.10 | $51.03 |
| May 1989 | $3.18 | $52.36 |
| April 1989 | $2.92 | $48.13 |
| March 1989 | $3 | $49.34 |
| February 1989 | $3.20 | $52.84 |
| January 1989 | $3.27 | $53.93 |
| December 1988 | $3.39 | $55.99 |
| November 1988 | $3.21 | $52.96 |
| October 1988 | $2.81 | $46.31 |
| September 1988 | $2.86 | $47.16 |
| August 1988 | $2.81 | $46.43 |
| July 1988 | $3.07 | $50.79 |
| June 1988 | $2.30 | $38.09 |
| May 1988 | $2.41 | $39.90 |
| April 1988 | $2.59 | $42.80 |
| March 1988 | $2.44 | $40.39 |
| February 1988 | $2.24 | $37.24 |
| January 1988 | $2.15 | $35.67 |
| December 1987 | $2.20 | $36.52 |
| November 1987 | $2.03 | $33.62 |
| October 1987 | $1.70 | $28.17 |
| September 1987 | $2.21 | $36.64 |
| August 1987 | $1.92 | $32.04 |
| July 1987 | $1.88 | $31.32 |
| June 1987 | $1.66 | $27.69 |
| May 1987 | $1.28 | $21.28 |
| April 1987 | $1.16 | $19.35 |
| March 1987 | $1.12 | $18.62 |
| February 1987 | $1.24 | $20.80 |
| January 1987 | $1.16 | $19.35 |
| December 1986 | $1.18 | $19.83 |
| November 1986 | $1.27 | $21.28 |
| October 1986 | $1.27 | $21.28 |
| September 1986 | $1.13 | $18.98 |
| August 1986 | $1.21 | $20.32 |
| July 1986 | $1.05 | $17.65 |
| June 1986 | $1.16 | $19.47 |
| May 1986 | $1.19 | $20.07 |
| April 1986 | $1.31 | $22.01 |
| March 1986 | $1.22 | $20.68 |
| February 1986 | $1.09 | $18.50 |
| January 1986 | $1.15 | $19.47 |
| December 1985 | $1.16 | $19.71 |
| November 1985 | $1.09 | $18.38 |
| October 1985 | $1.05 | $17.78 |
| September 1985 | $0.86 | $14.63 |
| August 1985 | $0.86 | $14.63 |
| July 1985 | $0.85 | $14.39 |
| June 1985 | $0.95 | $16.20 |
| May 1985 | $0.95 | $16.20 |
| April 1985 | $0.97 | $16.45 |
| March 1985 | $0.96 | $16.45 |
| February 1985 | $1.03 | $17.65 |
| January 1985 | $0.91 | $15.48 |
| December 1984 | $0.79 | $13.54 |
| November 1984 | $0.82 | $14.03 |
| October 1984 | $0.89 | $15.24 |
| September 1984 | $0.91 | $15.60 |
| August 1984 | $0.82 | $14.15 |
| July 1984 | $0.77 | $13.18 |
| June 1984 | $0.84 | $14.51 |
| May 1984 | $0.80 | $13.79 |
| April 1984 | $0.91 | $15.60 |
| March 1984 | $0.93 | $16.08 |
| February 1984 | $0.83 | $14.27 |
| January 1984 | $0.93 | $16.08 |
| December 1983 | $0.88 | $15.12 |
| November 1983 | $0.78 | $13.42 |
| October 1983 | $0.84 | $14.51 |
| September 1983 | $0.88 | $15.24 |
| August 1983 | $0.75 | $13.06 |
| July 1983 | $0.77 | $13.30 |
| June 1983 | $0.77 | $13.30 |
| May 1983 | $0.87 | $15.12 |
| April 1983 | $0.87 | $15.12 |
| March 1983 | $0.85 | $14.75 |
| February 1983 | $0.71 | $12.33 |
| January 1983 | $0.77 | $13.42 |
| December 1982 | $0.85 | $14.75 |
| November 1982 | $0.92 | $16.08 |
| October 1982 | $0.75 | $13.06 |
| September 1982 | $0.66 | $11.61 |
| August 1982 | $0.76 | $13.18 |
| July 1982 | $0.68 | $11.85 |
| June 1982 | $0.72 | $12.58 |
| May 1982 | $0.79 | $13.79 |
| April 1982 | $0.78 | $13.66 |
| March 1982 | $0.76 | $13.18 |
| February 1982 | $0.74 | $12.94 |
| January 1982 | $0.96 | $16.69 |
| December 1981 | $0.97 | $16.93 |
| November 1981 | $0.98 | $17.17 |
| October 1981 | $1.03 | $17.90 |
| September 1981 | $0.92 | $16.08 |
| August 1981 | $1.09 | $18.98 |
| July 1981 | $1.14 | $19.95 |
| June 1981 | $1.14 | $19.83 |
| May 1981 | $1.38 | $24.06 |
| April 1981 | $1.12 | $19.59 |
| March 1981 | $1.02 | $17.78 |
| February 1981 | $0.93 | $16.20 |
| January 1981 | $0.83 | $14.51 |
| December 1980 | $0.86 | $14.99 |
| November 1980 | $0.87 | $15.24 |
| October 1980 | $0.82 | $14.39 |
| September 1980 | $0.82 | $14.27 |
| August 1980 | $0.66 | $11.49 |
| July 1980 | $0.54 | $9.43 |
| June 1980 | $0.57 | $9.92 |
| May 1980 | $0.50 | $8.71 |
| April 1980 | $0.46 | $7.98 |
| March 1980 | $0.38 | $6.65 |
| February 1980 | $1.92 | $13.25 |
| January 1980 | $2.10 | $14.50 |
| December 1979 | $2.21 | $15.25 |
| November 1979 | $2.03 | $14 |
| October 1979 | $2.14 | $14.75 |
| September 1979 | $2.39 | $16.50 |
| August 1979 | $2.46 | $17 |
| July 1979 | $2.50 | $17.25 |
| June 1979 | $2.75 | $19 |
| May 1979 | $2.64 | $18.25 |
| April 1979 | $2.82 | $19.50 |
| March 1979 | $2.50 | $17.25 |
| February 1979 | $2.39 | $16.50 |
| January 1979 | $2.43 | $16.75 |
| December 1978 | $2.43 | $16.75 |
| November 1978 | $2.24 | $15.50 |
| October 1978 | $2.21 | $15.25 |
| September 1978 | $2.28 | $15.75 |
| August 1978 | $2.24 | $15.50 |
| July 1978 | $2.35 | $16.25 |
| June 1978 | $2.43 | $16.75 |
| May 1978 | $2.28 | $15.75 |
| April 1978 | $2.35 | $16.25 |
| March 1978 | $2.21 | $15.25 |
| February 1978 | $2.21 | $15.25 |
| January 1978 | $2.17 | $15 |
| December 1977 | $2.06 | $14.25 |
| November 1977 | $2.21 | $15.25 |
| October 1977 | $2.32 | $16 |
| September 1977 | $2.43 | $16.75 |
| August 1977 | $2.43 | $16.75 |
| July 1977 | $2.43 | $16.75 |
| June 1977 | $2.61 | $18 |
| May 1977 | $2.64 | $18.25 |
| April 1977 | $2.82 | $19.50 |
| March 1977 | $2.86 | $19.75 |
| February 1977 | $2.79 | $19.25 |
| January 1977 | $2.39 | $16.50 |
| December 1976 | $2.64 | $18.25 |
| November 1976 | $2.28 | $15.75 |
| October 1976 | $2.46 | $17 |
| September 1976 | $2.64 | $18.25 |
| August 1976 | $2.61 | $18 |
| July 1976 | $2.79 | $19.25 |
| June 1976 | $2.86 | $19.75 |
| May 1976 | $2.82 | $19.50 |
| April 1976 | $2.64 | $18.25 |
| March 1976 | $2.64 | $18.25 |
| February 1976 | $2.50 | $17.25 |
| January 1976 | $2.35 | $20.25 |
| December 1975 | $2.09 | $18 |
| November 1975 | $2.43 | $21 |
| October 1975 | $2.35 | $20.25 |
| September 1975 | $1.97 | $17 |
| August 1975 | $2.49 | $21.50 |
| July 1975 | $2.61 | $22.50 |
| June 1975 | $2.98 | $25.75 |
| May 1975 | $2.43 | $21 |
| April 1975 | $2.49 | $21.50 |
| March 1975 | $2.35 | $20.25 |
| February 1975 | $1.94 | $16.75 |
| January 1975 | $1.39 | $12 |
| December 1974 | $1.36 | $11.75 |
| November 1974 | $1.19 | $10.25 |
| October 1974 | $1.13 | $9.75 |
| September 1974 | $1.30 | $11.25 |
| August 1974 | $1.44 | $12.50 |
| July 1974 | $1.47 | $12.75 |
| June 1974 | $1.73 | $37.50 |
| May 1974 | $2.08 | $45 |
| April 1974 | $2.49 | $54 |
| March 1974 | $2.65 | $57.50 |
| February 1974 | $2.55 | $55.25 |
| January 1974 | $2.36 | $51.25 |
| December 1973 | $2.76 | $60 |
| November 1973 | $2.79 | $60.50 |
| October 1973 | $3.58 | $77.75 |
| September 1973 | $4.22 | $91.75 |
| August 1973 | $4.19 | $91 |
| July 1973 | $4.21 | $91.50 |
| June 1973 | $3.70 | $80.50 |
| May 1973 | $4.04 | $87.75 |
| April 1973 | $3.80 | $82.50 |
| March 1973 | $4.34 | $94.50 |
| February 1973 | $4.62 | $100.50 |
SONY
Price: $21.89
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 10.20%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 21.03
Exchange: NYQ
Sector: Technology
Industry: Consumer Electronics
Country: Japan
Volume: 262698
Market Capitalization: 131.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 44
DGR3: -13.76%
DGR5: 30.00%
DGR10: 24.25%