Sony Group Corporation - Price History
Monthly price history for SONY (Sony Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $86.17 | $86.17 |
| March 2024 | $85.74 | $85.74 |
| February 2024 | $85.81 | $85.81 |
| January 2024 | $97.75 | $97.75 |
| December 2023 | $94.69 | $94.69 |
| November 2023 | $85.95 | $85.95 |
| October 2023 | $83.05 | $83.05 |
| September 2023 | $82.41 | $82.41 |
| August 2023 | $82.92 | $83.19 |
| July 2023 | $93.29 | $93.60 |
| June 2023 | $89.74 | $90.04 |
| May 2023 | $93.39 | $93.70 |
| April 2023 | $89.38 | $89.67 |
| March 2023 | $90.35 | $90.65 |
| February 2023 | $83.03 | $83.58 |
| January 2023 | $88.88 | $89.46 |
| December 2022 | $75.78 | $76.28 |
| November 2022 | $82.53 | $83.07 |
| October 2022 | $67.03 | $67.47 |
| September 2022 | $63.63 | $64.05 |
| August 2022 | $78.53 | $79.35 |
| July 2022 | $84.50 | $85.39 |
| June 2022 | $80.92 | $81.77 |
| May 2022 | $93.10 | $94.07 |
| April 2022 | $85.16 | $86.05 |
| March 2022 | $101.65 | $102.71 |
| February 2022 | $101.21 | $102.53 |
| January 2022 | $110.22 | $111.66 |
| December 2021 | $124.77 | $126.40 |
| November 2021 | $120.28 | $121.85 |
| October 2021 | $114.30 | $115.79 |
| September 2021 | $109.16 | $110.58 |
| August 2021 | $101.89 | $103.46 |
| July 2021 | $102.72 | $104.30 |
| June 2021 | $95.75 | $97.22 |
| May 2021 | $98.10 | $99.61 |
| April 2021 | $98.64 | $100.16 |
| March 2021 | $104.41 | $106.01 |
| February 2021 | $103.94 | $105.81 |
| January 2021 | $94.02 | $95.71 |
| December 2020 | $99.31 | $101.10 |
| November 2020 | $91.64 | $93.29 |
| October 2020 | $82.18 | $83.66 |
| September 2020 | $75.39 | $76.75 |
| August 2020 | $77.01 | $78.64 |
| July 2020 | $76.34 | $77.96 |
| June 2020 | $67.70 | $69.13 |
| May 2020 | $63.42 | $64.76 |
| April 2020 | $62.92 | $64.25 |
| March 2020 | $57.95 | $59.18 |
| February 2020 | $60.68 | $62.20 |
| January 2020 | $68.47 | $70.18 |
| December 2019 | $66.34 | $68 |
| November 2019 | $61.93 | $63.48 |
| October 2019 | $59.34 | $60.83 |
| September 2019 | $57.69 | $59.13 |
| August 2019 | $55.35 | $56.91 |
| July 2019 | $55.30 | $56.86 |
| June 2019 | $50.95 | $52.39 |
| May 2019 | $46.68 | $48 |
| April 2019 | $48.99 | $50.37 |
| March 2019 | $41.08 | $42.24 |
| February 2019 | $46.48 | $47.99 |
| January 2019 | $48.54 | $50.12 |
| December 2018 | $46.76 | $48.28 |
| November 2018 | $51.15 | $52.82 |
| October 2018 | $52.42 | $54.13 |
| September 2018 | $58.74 | $60.65 |
| August 2018 | $54.91 | $56.83 |
| July 2018 | $52.20 | $54.02 |
| June 2018 | $49.53 | $51.26 |
| May 2018 | $45.50 | $47.09 |
| April 2018 | $44.28 | $45.83 |
| March 2018 | $46.71 | $48.34 |
| February 2018 | $48.65 | $50.46 |
| January 2018 | $46.22 | $47.94 |
| December 2017 | $43.34 | $44.95 |
| November 2017 | $45.12 | $46.80 |
| October 2017 | $41.85 | $43.41 |
| September 2017 | $36 | $37.34 |
| August 2017 | $38.11 | $39.63 |
| July 2017 | $39.49 | $41.07 |
| June 2017 | $36.72 | $38.19 |
| May 2017 | $35.22 | $36.62 |
| April 2017 | $33.20 | $34.52 |
| March 2017 | $32.44 | $33.73 |
| February 2017 | $29.69 | $30.96 |
| January 2017 | $29.03 | $30.27 |
| December 2016 | $26.88 | $28.03 |
| November 2016 | $27.88 | $29.07 |
| October 2016 | $30.04 | $31.33 |
| September 2016 | $31.85 | $33.21 |
| August 2016 | $30.76 | $32.16 |
| July 2016 | $31.95 | $33.41 |
| June 2016 | $28.07 | $29.35 |
| May 2016 | $26.64 | $27.86 |
| April 2016 | $23.05 | $24.10 |
| March 2016 | $24.60 | $25.72 |
| February 2016 | $20.13 | $21.12 |
| January 2016 | $22.76 | $23.88 |
| December 2015 | $23.45 | $24.61 |
| November 2015 | $24.70 | $25.92 |
| October 2015 | $27.07 | $28.40 |
| September 2015 | $23.35 | $24.50 |
| August 2015 | $24.49 | $25.78 |
| July 2015 | $26.93 | $28.35 |
| June 2015 | $26.97 | $28.39 |
| May 2015 | $29.37 | $30.92 |
| April 2015 | $28.72 | $30.23 |
| March 2015 | $25.44 | $26.78 |
| February 2015 | $26.90 | $28.32 |
| January 2015 | $22.12 | $23.29 |
| December 2014 | $19.45 | $20.47 |
| November 2014 | $20.89 | $21.99 |
| October 2014 | $18.83 | $19.82 |
| September 2014 | $17.14 | $18.04 |
| August 2014 | $18.15 | $19.11 |
| July 2014 | $17.51 | $18.43 |
| June 2014 | $15.93 | $16.77 |
| May 2014 | $15.37 | $16.18 |
| April 2014 | $16.76 | $17.64 |
| March 2014 | $18.16 | $19.12 |
| February 2014 | $16.56 | $17.55 |
| January 2014 | $14.86 | $15.75 |
| December 2013 | $16.31 | $17.29 |
| November 2013 | $17.27 | $18.30 |
| October 2013 | $16.28 | $17.25 |
| September 2013 | $20.31 | $21.52 |
| August 2013 | $18.73 | $19.96 |
| July 2013 | $19.74 | $21.04 |
| June 2013 | $19.88 | $21.19 |
| May 2013 | $18.90 | $20.15 |
| April 2013 | $15.41 | $16.43 |
| March 2013 | $16.32 | $17.40 |
| February 2013 | $13.58 | $14.58 |
| January 2013 | $13.92 | $14.94 |
| December 2012 | $10.43 | $11.20 |
| November 2012 | $9.07 | $9.74 |
| October 2012 | $10.94 | $11.74 |
| September 2012 | $10.90 | $11.70 |
| August 2012 | $10.40 | $11.31 |
| July 2012 | $11.18 | $12.15 |
| June 2012 | $13.10 | $14.24 |
| May 2012 | $12.18 | $13.24 |
| April 2012 | $14.91 | $16.21 |
| March 2012 | $19.10 | $20.77 |
| February 2012 | $19.52 | $21.39 |
| January 2012 | $16.63 | $18.22 |
| December 2011 | $16.47 | $18.04 |
| November 2011 | $16.48 | $18.05 |
| October 2011 | $19.14 | $20.97 |
| September 2011 | $17.34 | $19 |
| August 2011 | $19.87 | $21.95 |
| July 2011 | $22.72 | $25.10 |
| June 2011 | $23.89 | $26.39 |
| May 2011 | $24.20 | $26.74 |
| April 2011 | $25.62 | $28.31 |
| March 2011 | $28.81 | $31.83 |
| February 2011 | $33.18 | $36.84 |
| January 2011 | $30.93 | $34.34 |
| December 2010 | $32.16 | $35.71 |
| November 2010 | $31.96 | $35.48 |
| October 2010 | $30.48 | $33.84 |
| September 2010 | $27.85 | $30.92 |
| August 2010 | $25.09 | $27.99 |
| July 2010 | $27.98 | $31.22 |
| June 2010 | $23.92 | $26.68 |
| May 2010 | $27.59 | $30.78 |
| April 2010 | $30.67 | $34.22 |
| March 2010 | $34.35 | $38.32 |
| February 2010 | $30.47 | $34.11 |
| January 2010 | $29.68 | $33.23 |
| December 2009 | $25.90 | $29 |
| November 2009 | $23.84 | $26.69 |
| October 2009 | $26.25 | $29.39 |
| September 2009 | $26.08 | $29.20 |
| August 2009 | $23.77 | $26.74 |
| July 2009 | $24.85 | $27.96 |
| June 2009 | $22.98 | $25.86 |
| May 2009 | $23.31 | $26.23 |
| April 2009 | $22.98 | $25.86 |
| March 2009 | $18.34 | $20.63 |
| February 2009 | $14.63 | $16.56 |
| January 2009 | $16.98 | $19.22 |
| December 2008 | $19.32 | $21.87 |
| November 2008 | $17.12 | $19.38 |
| October 2008 | $20.54 | $23.24 |
| September 2008 | $27.28 | $30.87 |
| August 2008 | $33.46 | $38.20 |
| July 2008 | $32.99 | $37.67 |
| June 2008 | $38.31 | $43.74 |
| May 2008 | $44.13 | $50.39 |
| April 2008 | $40.10 | $45.79 |
| March 2008 | $35.10 | $40.07 |
| February 2008 | $41.23 | $47.21 |
| January 2008 | $41.48 | $47.50 |
| December 2007 | $47.42 | $54.30 |
| November 2007 | $47.14 | $53.97 |
| October 2007 | $43.20 | $49.46 |
| September 2007 | $41.97 | $48.06 |
| August 2007 | $41.63 | $47.78 |
| July 2007 | $45.95 | $52.74 |
| June 2007 | $44.76 | $51.37 |
| May 2007 | $50.27 | $57.70 |
| April 2007 | $46.40 | $53.26 |
| March 2007 | $43.99 | $50.49 |
| February 2007 | $44.98 | $51.73 |
| January 2007 | $40.28 | $46.33 |
| December 2006 | $37.24 | $42.83 |
| November 2006 | $34.27 | $39.41 |
| October 2006 | $35.63 | $40.98 |
| September 2006 | $35.09 | $40.36 |
| August 2006 | $37.65 | $43.41 |
| July 2006 | $39.88 | $45.99 |
| June 2006 | $38.19 | $44.04 |
| May 2006 | $39.17 | $45.17 |
| April 2006 | $42.44 | $48.94 |
| March 2006 | $39.96 | $46.07 |
| February 2006 | $40.56 | $46.88 |
| January 2006 | $42.30 | $48.90 |
| December 2005 | $35.30 | $40.80 |
| November 2005 | $32.02 | $37.01 |
| October 2005 | $28.38 | $32.80 |
| September 2005 | $28.71 | $33.19 |
| August 2005 | $29 | $33.62 |
| July 2005 | $28.04 | $32.51 |
| June 2005 | $29.70 | $34.44 |
| May 2005 | $32.14 | $37.27 |
| April 2005 | $31.66 | $36.71 |
| March 2005 | $34.52 | $40.02 |
| February 2005 | $32.50 | $37.79 |
| January 2005 | $31.84 | $37.02 |
| December 2004 | $33.51 | $38.96 |
| November 2004 | $31.27 | $36.36 |
| October 2004 | $29.97 | $34.85 |
| September 2004 | $29.58 | $34.39 |
| August 2004 | $29.71 | $34.67 |
| July 2004 | $29.70 | $34.65 |
| June 2004 | $32.61 | $38.05 |
| May 2004 | $31.60 | $36.87 |
| April 2004 | $32.91 | $38.40 |
| March 2004 | $35.83 | $41.81 |
| February 2004 | $34.99 | $40.94 |
| January 2004 | $34.74 | $40.65 |
| December 2003 | $29.63 | $34.67 |
| November 2003 | $29.36 | $34.35 |
| October 2003 | $30.08 | $35.20 |
| September 2003 | $29.74 | $34.80 |
| August 2003 | $28.07 | $32.95 |
| July 2003 | $26.58 | $31.20 |
| June 2003 | $23.85 | $28 |
| May 2003 | $23.29 | $27.34 |
| April 2003 | $21.08 | $24.74 |
| March 2003 | $29.93 | $35.13 |
| February 2003 | $32.26 | $37.97 |
| January 2003 | $33.94 | $39.95 |
| December 2002 | $35.09 | $41.31 |
| November 2002 | $37.68 | $44.35 |
| October 2002 | $36.73 | $43.24 |
| September 2002 | $34.92 | $41.10 |
| August 2002 | $36.87 | $43.51 |
| July 2002 | $38.41 | $45.33 |
| June 2002 | $45 | $53.10 |
| May 2002 | $49.24 | $58.11 |
| April 2002 | $45.93 | $54.20 |
| March 2002 | $43.81 | $51.70 |
| February 2002 | $39.11 | $46.20 |
| January 2002 | $37.89 | $44.76 |
| December 2001 | $38.18 | $45.10 |
| November 2001 | $40.38 | $47.70 |
| October 2001 | $32.34 | $38.20 |
| September 2001 | $28.10 | $33.20 |
| August 2001 | $37.91 | $44.90 |
| July 2001 | $41.81 | $49.52 |
| June 2001 | $55.55 | $65.80 |
| May 2001 | $65.94 | $78.10 |
| April 2001 | $64.71 | $76.65 |
| March 2001 | $61 | $72.25 |
| February 2001 | $60.29 | $71.51 |
| January 2001 | $62.01 | $73.55 |
| December 2000 | $58.60 | $69.50 |
| November 2000 | $62.82 | $74.50 |
| October 2000 | $69.98 | $83 |
| September 2000 | $85.11 | $100.94 |
| August 2000 | $96.23 | $114.25 |
| July 2000 | $79.12 | $93.94 |
| June 2000 | $79.44 | $94.31 |
| May 2000 | $76.81 | $91.19 |
| April 2000 | $95.02 | $225.62 |
| March 2000 | $117.98 | $280.12 |
| February 2000 | $131.91 | $627 |
| January 2000 | $106.45 | $506 |
| December 1999 | $119.81 | $569.50 |
| November 1999 | $77.50 | $368.38 |
| October 1999 | $67.22 | $319.50 |
| September 1999 | $63.14 | $300.12 |
| August 1999 | $53.49 | $254.62 |
| July 1999 | $52.59 | $250.38 |
| June 1999 | $46.37 | $220.75 |
| May 1999 | $39.26 | $186.88 |
| April 1999 | $38.86 | $185 |
| March 1999 | $38.36 | $182.62 |
| February 1999 | $31.32 | $149.38 |
| January 1999 | $30.64 | $146.12 |
| December 1998 | $30.20 | $144 |
| November 1998 | $30.67 | $146.25 |
| October 1998 | $27.63 | $131.75 |
| September 1998 | $28.81 | $137.38 |
| August 1998 | $29.57 | $141.38 |
| July 1998 | $35.56 | $170 |
| June 1998 | $36 | $172.12 |
| May 1998 | $35.06 | $167.62 |
| April 1998 | $35.53 | $169.88 |
| March 1998 | $35.58 | $170.12 |
| February 1998 | $37.74 | $180.88 |
| January 1998 | $39.18 | $187.75 |
| December 1997 | $37.88 | $181.50 |
| November 1997 | $34.85 | $167 |
| October 1997 | $35.21 | $168.75 |
| September 1997 | $39.20 | $187.88 |
| August 1997 | $36.70 | $176.25 |
| July 1997 | $42.40 | $203.62 |
| June 1997 | $36.65 | $176 |
| May 1997 | $35.50 | $170.50 |
| April 1997 | $30.56 | $146.75 |
| March 1997 | $28.79 | $138.25 |
| February 1997 | $30.04 | $144.75 |
| January 1997 | $27.96 | $134.75 |
| December 1996 | $27.24 | $131.25 |
| November 1996 | $26.82 | $129.25 |
| October 1996 | $25 | $120.50 |
| September 1996 | $26.40 | $127.25 |
| August 1996 | $26.16 | $126.50 |
| July 1996 | $26.47 | $128 |
| June 1996 | $27.34 | $132.25 |
| May 1996 | $26.52 | $128.25 |
| April 1996 | $26.67 | $129 |
| March 1996 | $25.12 | $121.50 |
| February 1996 | $24.10 | $117 |
| January 1996 | $25.54 | $124 |
| December 1995 | $25.28 | $122.75 |
| November 1995 | $22.19 | $107.75 |
| October 1995 | $18.84 | $91.50 |
| September 1995 | $21.78 | $105.75 |
| August 1995 | $22.61 | $110.25 |
| July 1995 | $22.25 | $108.50 |
| June 1995 | $19.89 | $97 |
| May 1995 | $20.10 | $98 |
| April 1995 | $20.86 | $101.75 |
| March 1995 | $20.04 | $97.75 |
| February 1995 | $17.79 | $87.25 |
| January 1995 | $19.17 | $94 |
| December 1994 | $22.89 | $112.25 |
| November 1994 | $21.67 | $106.25 |
| October 1994 | $24.62 | $120.75 |
| September 1994 | $23.81 | $116.75 |
| August 1994 | $24.62 | $121.25 |
| July 1994 | $24.06 | $118.50 |
| June 1994 | $24.67 | $121.50 |
| May 1994 | $23.96 | $118 |
| April 1994 | $22.69 | $111.75 |
| March 1994 | $22.90 | $112.75 |
| February 1994 | $24.88 | $123 |
| January 1994 | $24.07 | $119 |
| December 1993 | $20.17 | $99.75 |
| November 1993 | $17.44 | $86.25 |
| October 1993 | $18.40 | $91 |
| September 1993 | $17.24 | $85.25 |
| August 1993 | $17.50 | $87 |
| July 1993 | $17.04 | $84.75 |
| June 1993 | $16.14 | $80.25 |
| May 1993 | $16.94 | $84.25 |
| April 1993 | $18.05 | $89.75 |
| March 1993 | $15.44 | $76.75 |
| February 1993 | $13.40 | $67 |
| January 1993 | $13.05 | $65.25 |
| December 1992 | $13.65 | $68.25 |
| November 1992 | $13.10 | $65.50 |
| October 1992 | $12.95 | $64.75 |
| September 1992 | $13.40 | $67 |
| August 1992 | $13.27 | $66.75 |
| July 1992 | $12.42 | $62.50 |
| June 1992 | $13.02 | $65.50 |
| May 1992 | $13.42 | $67.50 |
| April 1992 | $12.87 | $64.75 |
| March 1992 | $12.23 | $61.50 |
| February 1992 | $12.41 | $62.75 |
| January 1992 | $13.30 | $67.25 |
| December 1991 | $13.70 | $69.25 |
| November 1991 | $13 | $65.75 |
| October 1991 | $15.72 | $79.50 |
| September 1991 | $16.02 | $81 |
| August 1991 | $13.47 | $83.25 |
| July 1991 | $14.72 | $91 |
| June 1991 | $14.60 | $90.25 |
| May 1991 | $14.80 | $91.50 |
| April 1991 | $14.89 | $92 |
| March 1991 | $15.41 | $95.25 |
| February 1991 | $16.78 | $104 |
| January 1991 | $15.36 | $95.25 |
| December 1990 | $13.87 | $86 |
| November 1990 | $14.44 | $89.50 |
| October 1990 | $16.09 | $99.75 |
| September 1990 | $13.11 | $81.25 |
| August 1990 | $16.68 | $103.75 |
| July 1990 | $18.97 | $118 |
| June 1990 | $18.89 | $117.50 |
| May 1990 | $18.25 | $113.50 |
| April 1990 | $17.08 | $106.25 |
| March 1990 | $16.20 | $100.75 |
| February 1990 | $17.68 | $110.25 |
| January 1990 | $18.44 | $115 |
| December 1989 | $19.40 | $121 |
| November 1989 | $18.72 | $116.75 |
| October 1989 | $18.84 | $117.50 |
| September 1989 | $19.64 | $122.50 |
| August 1989 | $19.27 | $120.50 |
| July 1989 | $18.43 | $115.25 |
| June 1989 | $16.87 | $105.50 |
| May 1989 | $17.31 | $108.25 |
| April 1989 | $15.91 | $99.50 |
| March 1989 | $16.31 | $102 |
| February 1989 | $17.42 | $109.25 |
| January 1989 | $17.78 | $111.50 |
| December 1988 | $18.46 | $115.75 |
| November 1988 | $17.46 | $109.50 |
| October 1988 | $15.27 | $95.75 |
| September 1988 | $15.55 | $97.50 |
| August 1988 | $15.29 | $96 |
| July 1988 | $16.72 | $105 |
| June 1988 | $12.54 | $78.75 |
| May 1988 | $13.14 | $82.50 |
| April 1988 | $14.10 | $88.50 |
| March 1988 | $13.30 | $83.50 |
| February 1988 | $12.22 | $77 |
| January 1988 | $11.70 | $73.75 |
| December 1987 | $11.98 | $75.50 |
| November 1987 | $11.03 | $69.50 |
| October 1987 | $9.24 | $58.25 |
| September 1987 | $12.02 | $75.75 |
| August 1987 | $10.47 | $66.25 |
| July 1987 | $10.23 | $64.75 |
| June 1987 | $9.05 | $57.25 |
| May 1987 | $6.95 | $44 |
| April 1987 | $6.32 | $40 |
| March 1987 | $6.08 | $38.50 |
| February 1987 | $6.76 | $43 |
| January 1987 | $6.29 | $40 |
| December 1986 | $6.45 | $41 |
| November 1986 | $6.92 | $44 |
| October 1986 | $6.92 | $44 |
| September 1986 | $6.14 | $39.25 |
| August 1986 | $6.57 | $42 |
| July 1986 | $5.71 | $36.50 |
| June 1986 | $6.30 | $40.25 |
| May 1986 | $6.49 | $41.50 |
| April 1986 | $7.12 | $45.50 |
| March 1986 | $6.66 | $42.75 |
| February 1986 | $5.96 | $38.25 |
| January 1986 | $6.27 | $40.25 |
| December 1985 | $6.35 | $40.75 |
| November 1985 | $5.92 | $38 |
| October 1985 | $5.72 | $36.75 |
| September 1985 | $4.69 | $30.25 |
| August 1985 | $4.69 | $30.25 |
| July 1985 | $4.61 | $29.75 |
| June 1985 | $5.19 | $33.50 |
| May 1985 | $5.19 | $33.50 |
| April 1985 | $5.27 | $34 |
| March 1985 | $5.24 | $34 |
| February 1985 | $5.63 | $36.50 |
| January 1985 | $4.93 | $32 |
| December 1984 | $4.32 | $28 |
| November 1984 | $4.47 | $29 |
| October 1984 | $4.86 | $31.50 |
| September 1984 | $4.97 | $32.25 |
| August 1984 | $4.51 | $29.25 |
| July 1984 | $4.20 | $27.25 |
| June 1984 | $4.63 | $30 |
| May 1984 | $4.40 | $28.50 |
| April 1984 | $4.97 | $32.25 |
| March 1984 | $5.13 | $33.25 |
| February 1984 | $4.55 | $29.50 |
| January 1984 | $5.13 | $33.25 |
| December 1983 | $4.82 | $31.25 |
| November 1983 | $4.28 | $27.75 |
| October 1983 | $4.63 | $30 |
| September 1983 | $4.86 | $31.50 |
| August 1983 | $4.16 | $27 |
| July 1983 | $4.24 | $27.50 |
| June 1983 | $4.24 | $27.50 |
| May 1983 | $4.82 | $31.25 |
| April 1983 | $4.82 | $31.25 |
| March 1983 | $4.70 | $30.50 |
| February 1983 | $3.93 | $25.50 |
| January 1983 | $4.28 | $27.75 |
| December 1982 | $4.70 | $30.50 |
| November 1982 | $5.13 | $33.25 |
| October 1982 | $4.16 | $27 |
| September 1982 | $3.66 | $23.75 |
| August 1982 | $4.20 | $27.25 |
| July 1982 | $3.78 | $24.50 |
| June 1982 | $4.01 | $26 |
| May 1982 | $4.40 | $28.50 |
| April 1982 | $4.36 | $28.25 |
| March 1982 | $4.20 | $27.25 |
| February 1982 | $4.12 | $26.75 |
| January 1982 | $5.32 | $34.50 |
| December 1981 | $5.36 | $34.75 |
| November 1981 | $5.47 | $35.50 |
| October 1981 | $5.70 | $37 |
| September 1981 | $5.13 | $33.25 |
| August 1981 | $6.05 | $39.25 |
| July 1981 | $6.36 | $41.25 |
| June 1981 | $6.32 | $41 |
| May 1981 | $7.67 | $49.75 |
| April 1981 | $6.21 | $40.25 |
| March 1981 | $5.67 | $36.75 |
| February 1981 | $5.17 | $33.50 |
| January 1981 | $4.63 | $30 |
| December 1980 | $4.78 | $31 |
| November 1980 | $4.86 | $31.50 |
| October 1980 | $4.59 | $29.75 |
| September 1980 | $4.51 | $29.25 |
| August 1980 | $3.66 | $23.75 |
| July 1980 | $3.01 | $19.50 |
| June 1980 | $3.16 | $20.50 |
| May 1980 | $2.78 | $18 |
| April 1980 | $2.54 | $16.50 |
| March 1980 | $2.08 | $13.50 |
| February 1980 | $2.04 | $13.25 |
| January 1980 | $2.24 | $14.50 |
| December 1979 | $2.35 | $15.25 |
| November 1979 | $2.16 | $14 |
| October 1979 | $2.28 | $14.75 |
| September 1979 | $2.54 | $16.50 |
| August 1979 | $2.62 | $17 |
| July 1979 | $2.66 | $17.25 |
| June 1979 | $2.93 | $19 |
| May 1979 | $2.81 | $18.25 |
| April 1979 | $3.01 | $19.50 |
| March 1979 | $2.66 | $17.25 |
| February 1979 | $2.54 | $16.50 |
| January 1979 | $2.58 | $16.75 |
| December 1978 | $2.58 | $16.75 |
| November 1978 | $2.39 | $15.50 |
| October 1978 | $2.35 | $15.25 |
| September 1978 | $2.43 | $15.75 |
| August 1978 | $2.39 | $15.50 |
| July 1978 | $2.51 | $16.25 |
| June 1978 | $2.58 | $16.75 |
| May 1978 | $2.43 | $15.75 |
| April 1978 | $2.51 | $16.25 |
| March 1978 | $2.35 | $15.25 |
| February 1978 | $2.35 | $15.25 |
| January 1978 | $2.31 | $15 |
| December 1977 | $2.20 | $14.25 |
| November 1977 | $2.35 | $15.25 |
| October 1977 | $2.47 | $16 |
| September 1977 | $2.58 | $16.75 |
| August 1977 | $2.58 | $16.75 |
| July 1977 | $2.58 | $16.75 |
| June 1977 | $2.78 | $18 |
| May 1977 | $2.81 | $18.25 |
| April 1977 | $3.01 | $19.50 |
| March 1977 | $3.05 | $19.75 |
| February 1977 | $2.97 | $19.25 |
| January 1977 | $2.54 | $16.50 |
| December 1976 | $2.81 | $18.25 |
| November 1976 | $2.43 | $15.75 |
| October 1976 | $2.62 | $17 |
| September 1976 | $2.81 | $18.25 |
| August 1976 | $2.78 | $18 |
| July 1976 | $2.97 | $19.25 |
| June 1976 | $3.05 | $19.75 |
| May 1976 | $3.01 | $19.50 |
| April 1976 | $2.81 | $18.25 |
| March 1976 | $2.81 | $18.25 |
| February 1976 | $2.66 | $17.25 |
| January 1976 | $2.50 | $20.25 |
| December 1975 | $2.22 | $18 |
| November 1975 | $2.59 | $21 |
| October 1975 | $2.50 | $20.25 |
| September 1975 | $2.10 | $17 |
| August 1975 | $2.65 | $21.50 |
| July 1975 | $2.78 | $22.50 |
| June 1975 | $3.18 | $25.75 |
| May 1975 | $2.59 | $21 |
| April 1975 | $2.65 | $21.50 |
| March 1975 | $2.50 | $20.25 |
| February 1975 | $2.07 | $16.75 |
| January 1975 | $1.48 | $12 |
| December 1974 | $1.45 | $11.75 |
| November 1974 | $1.26 | $10.25 |
| October 1974 | $1.20 | $9.75 |
| September 1974 | $1.39 | $11.25 |
| August 1974 | $1.54 | $12.50 |
| July 1974 | $1.57 | $12.75 |
| June 1974 | $1.85 | $37.50 |
| May 1974 | $2.22 | $45 |
| April 1974 | $2.66 | $54 |
| March 1974 | $2.84 | $57.50 |
| February 1974 | $2.73 | $55.25 |
| January 1974 | $2.53 | $51.25 |
| December 1973 | $2.96 | $60 |
| November 1973 | $2.98 | $60.50 |
| October 1973 | $3.84 | $77.75 |
| September 1973 | $4.53 | $91.75 |
| August 1973 | $4.49 | $91 |
| July 1973 | $4.52 | $91.50 |
| June 1973 | $3.97 | $80.50 |
| May 1973 | $4.33 | $87.75 |
| April 1973 | $4.07 | $82.50 |
| March 1973 | $4.66 | $94.50 |
| February 1973 | $4.96 | $100.50 |
SONY
List: Challengers
Price: $82.23
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: 12.34%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 4.57 USD
P/E Ratio: 21.82
Exchange: NYQ
Sector: Technology
Industry: Consumer Electronics
Volume: 262698
Market Capitalization: 104.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: 1.85%
DGR5: 6.36%
DGR10: 2.68%
DGR20: 0.51%