Society Pass Incorporated ( SOPA) - Price History
Monthly price history for SOPA (Society Pass Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.43 | $0.43 |
| February 2026 | $0.73 | $0.73 |
| January 2026 | $2.15 | $2.15 |
| December 2025 | $3.80 | $3.80 |
| November 2025 | $1.37 | $1.37 |
| October 2025 | $2.50 | $2.50 |
| September 2025 | $1.18 | $1.18 |
| August 2025 | $1.34 | $1.34 |
| July 2025 | $1.23 | $1.23 |
| June 2025 | $1.38 | $1.38 |
| May 2025 | $1.31 | $1.31 |
| April 2025 | $0.83 | $0.83 |
| March 2025 | $0.91 | $0.91 |
| February 2025 | $1.41 | $1.41 |
| January 2025 | $1.52 | $1.52 |
| December 2024 | $0.90 | $0.90 |
| November 2024 | $0.98 | $0.98 |
| October 2024 | $0.95 | $0.95 |
| September 2024 | $0.92 | $0.92 |
| August 2024 | $1.01 | $1.01 |
| July 2024 | $1.68 | $1.68 |
| June 2024 | $1.33 | $1.33 |
| May 2024 | $1.88 | $1.88 |
| April 2024 | $1.75 | $0.12 |
| March 2024 | $2.34 | $0.16 |
| February 2024 | $2.72 | $0.18 |
| January 2024 | $2.76 | $0.18 |
| December 2023 | $4.50 | $0.30 |
| November 2023 | $3.94 | $0.26 |
| October 2023 | $5.78 | $0.38 |
| September 2023 | $5.68 | $0.38 |
| August 2023 | $6.45 | $0.43 |
| July 2023 | $7.36 | $0.49 |
| June 2023 | $7.60 | $0.51 |
| May 2023 | $9 | $0.60 |
| April 2023 | $14.85 | $0.99 |
| March 2023 | $15.30 | $1.02 |
| February 2023 | $16.50 | $1.10 |
| January 2023 | $16.65 | $1.11 |
| December 2022 | $14.85 | $0.99 |
| November 2022 | $22.80 | $1.52 |
| October 2022 | $22.50 | $1.50 |
| September 2022 | $23.40 | $1.56 |
| August 2022 | $28.35 | $1.89 |
| July 2022 | $25.95 | $1.73 |
| June 2022 | $29.10 | $1.94 |
| May 2022 | $30.75 | $2.05 |
| April 2022 | $30.15 | $2.01 |
| March 2022 | $44.55 | $2.97 |
| February 2022 | $39.15 | $2.61 |
| January 2022 | $73.95 | $4.93 |
| December 2021 | $156.15 | $10.41 |
| November 2021 | $135 | $9 |
| October 2021 | $1 | $1 |
SOPA
Price: $0.08
52 week price:
Earnings Per Share: -2.50 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: Singapore
Volume: 200144
Market Capitalization: 977918