Society Pass Incorporated - Price History
Monthly price history for SOPA (Society Pass Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.90 | $1.90 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.38 | $0.38 |
| August 2023 | $0.43 | $0.43 |
| July 2023 | $0.49 | $0.49 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.99 | $0.99 |
| March 2023 | $1.02 | $1.02 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.11 | $1.11 |
| December 2022 | $0.99 | $0.99 |
| November 2022 | $1.52 | $1.52 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $1.89 | $1.89 |
| July 2022 | $1.73 | $1.73 |
| June 2022 | $1.94 | $1.94 |
| May 2022 | $2.05 | $2.05 |
| April 2022 | $2.01 | $2.01 |
| March 2022 | $2.97 | $2.97 |
| February 2022 | $2.61 | $2.61 |
| January 2022 | $4.93 | $4.93 |
| December 2021 | $10.41 | $10.41 |
| November 2021 | $9 | $9 |
| October 2021 | $1 | $1 |
SOPA
Price: $1.90
52 week price:
Earnings Per Share: -0.82 USD
P/E Ratio: -0.20
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 200144
Market Capitalization: 4.7 million