SOPHiA GENETICS S.A. ( SOPH) - Price History
Monthly price history for SOPH (SOPHiA GENETICS S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.96 | $4.96 |
| May 2026 | $5.05 | $5.05 |
| April 2026 | $5.22 | $5.22 |
| March 2026 | $4.95 | $4.95 |
| February 2026 | $4.50 | $4.50 |
| January 2026 | $5.25 | $5.25 |
| December 2025 | $4.67 | $4.67 |
| November 2025 | $4.92 | $4.92 |
| October 2025 | $5 | $5 |
| September 2025 | $4.76 | $4.76 |
| August 2025 | $3.46 | $3.46 |
| July 2025 | $3.13 | $3.13 |
| June 2025 | $3.10 | $3.10 |
| May 2025 | $3 | $3 |
| April 2025 | $3.05 | $3.05 |
| March 2025 | $3.32 | $3.32 |
| February 2025 | $3.67 | $3.67 |
| January 2025 | $3.50 | $3.50 |
| December 2024 | $3.07 | $3.07 |
| November 2024 | $3.41 | $3.41 |
| October 2024 | $3.58 | $3.58 |
| September 2024 | $3.65 | $3.65 |
| August 2024 | $3.84 | $3.84 |
| July 2024 | $4.40 | $4.40 |
| June 2024 | $4.58 | $4.58 |
| May 2024 | $4.99 | $4.99 |
| April 2024 | $5.10 | $5.10 |
| March 2024 | $4.93 | $4.93 |
| February 2024 | $5 | $5 |
| January 2024 | $4.59 | $4.59 |
| December 2023 | $4.71 | $4.71 |
| November 2023 | $4.02 | $4.02 |
| October 2023 | $3.69 | $3.69 |
| September 2023 | $2.54 | $2.54 |
| August 2023 | $2.44 | $2.44 |
| July 2023 | $3.80 | $3.80 |
| June 2023 | $4.48 | $4.48 |
| May 2023 | $4.61 | $4.61 |
| April 2023 | $4.84 | $4.84 |
| March 2023 | $4.97 | $4.97 |
| February 2023 | $2.60 | $2.60 |
| January 2023 | $3 | $3 |
| December 2022 | $2.06 | $2.06 |
| November 2022 | $2.31 | $2.31 |
| October 2022 | $2.20 | $2.20 |
| September 2022 | $2.63 | $2.63 |
| August 2022 | $3.29 | $3.29 |
| July 2022 | $3.45 | $3.45 |
| June 2022 | $3.62 | $3.62 |
| May 2022 | $4.20 | $4.20 |
| April 2022 | $6.43 | $6.43 |
| March 2022 | $7.73 | $7.73 |
| February 2022 | $12.80 | $12.80 |
| January 2022 | $11.70 | $11.70 |
| December 2021 | $14.10 | $14.10 |
| November 2021 | $13.98 | $13.98 |
| October 2021 | $14.19 | $14.19 |
| September 2021 | $17.53 | $17.53 |
| August 2021 | $19.77 | $19.77 |
| July 2021 | $15.65 | $15.65 |
SOPH
Price: $4.96
52 week price:
Earnings Per Share: -1.18 USD
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Country: Switzerland
Volume: 4190
Market Capitalization: 342.6 million