Source Capital, Inc. dividend history

Dividend history for stock SOR (Source Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Source Capital, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.25 Upcoming dividend
2020-02-27 2020-03-15 $0.25 $37.00 $37.00
2019-11-27 2019-12-15 $0.25 $37.75 $37.99
2019-08-29 2019-09-15 $0.25 $34.99 $35.45
2019-05-30 2019-06-15 $0.25 $34.40 $35.10
2019-02-28 2019-03-15 $0.25
(-92.75%)
$34.81 $35.77
2018-11-29 2018-12-15 $3.45 Special $33.34 $34.50
2018-11-29 2018-12-15 $3.45
(1280%)
$33.34 $34.50
2018-08-30 2018-09-14 $0.25 $35.45 $40.40
2018-05-31 2018-06-15 $0.25 $34.56 $39.62
2018-03-01 2018-03-15 $0.25
(-63.24%)
$35.49 $40.95
2017-11-22 2017-12-15 $0.68 $34.49 $40.03
2017-11-22 2017-12-15 $0.68 Special
(94.29%)
$34.49 $40.03
2017-08-23 2017-09-15 $0.35 $33.04 $39.01
2017-05-24 2017-06-15 $0.35 $32.00 $38.12
2017-02-22 2017-03-15 $0.35 $31.04 $37.31
2016-11-22 2016-12-15 $0.35
(-14.63%)
$29.48 $35.77
2016-08-24 2016-09-15 $0.41 $29.95 $36.69
2016-05-18 2016-06-15 $0.41
(-98.78%)
$29.15 $36.11
2016-03-16 2016-03-15 $33.65 Special
(8107.32%)
$28.48 $35.68
2016-02-17 2016-03-15 $0.41
(-71.72%)
$25.59 $63.96
2015-11-24 2015-12-15 $1.45 $27.31 $68.70
2015-11-24 2015-12-15 $1.45 Special
(70.59%)
$27.31 $68.70
2015-08-26 2015-09-15 $0.85 $26.89 $69.06
2015-05-20 2015-06-15 $0.85 $28.64 $74.47
2015-02-18 2015-03-15 $0.85
(-52.78%)
$26.67 $70.14
2014-11-19 2014-12-15 $1.8 $25.63 $68.24
2014-11-19 2014-12-15 $1.8 Special
(125%)
$25.63 $68.24
2014-08-20 2014-09-15 $0.8 $24.81 $67.79
2014-05-21 2014-06-15 $0.8 $24.25 $67.05
2014-02-19 2014-03-15 $0.8
(6.67%)
$24.30 $67.99
2013-11-20 2013-12-15 $0.75 $22.34 $63.26
2013-08-21 2013-09-15 $0.75 $21.60 $61.88
2013-05-22 2013-06-15 $0.75 $21.94 $63.59
2013-02-20 2013-03-15 $0.75
(435.71%)
$19.53 $57.29
2012-12-27 2013-01-15 $0.14
(-88.62%)
$17.40 $51.71
2012-11-20 2012-12-15 $1.23 Special $16.68 $49.69
2012-11-20 2012-12-15 $1.23
(75.71%)
$16.68 $49.69
2012-08-22 2012-09-15 $0.7 $16.81 $51.30
2012-05-23 2012-06-15 $0.7 $15.46 $47.83
2012-02-22 2012-03-15 $0.7
(-6.67%)
$16.63 $52.23
2011-11-22 2011-12-15 $0.75 $13.95 $44.40
2011-08-24 2011-09-15 $0.75 $13.85 $44.82
2011-05-25 2011-06-15 $0.75 $16.65 $54.78
2011-02-23 2011-03-15 $0.75
(25%)
$16.52 $55.11
2010-11-23 2010-12-15 $0.6 $14.57 $49.27
2010-08-25 2010-09-15 $0.6 $12.01 $41.08
2010-05-26 2010-06-15 $0.6 $12.42 $43.10
2010-02-17 2010-03-15 $0.6
(20%)
$12.11 $42.64
2009-11-18 2009-12-15 $0.5 $11.76 $41.99
2009-08-19 2009-09-15 $0.5 $10.56 $38.14
2009-05-20 2009-06-15 $0.5 $9.15 $33.51
2009-02-18 2009-03-15 $0.5 $7.12 $26.44
2008-11-19 2008-12-15 $0.5
(-50%)
$6.90 $26.10
2008-08-20 2008-09-15 $1 $13.32 $51.28
2008-05-21 2008-06-15 $1 $14.89 $58.43
2008-02-20 2008-03-15 $1 $13.55 $54.09
2007-11-20 2007-12-15 $1 $15.07 $61.26
2007-08-22 2007-09-15 $1 $15.65 $64.66
2007-05-23 2007-06-15 $1 $16.47 $69.10
2007-02-21 2007-03-15 $1 $15.91 $67.73
2006-11-21 2006-12-15 $1 Special $15.24 $65.85
2006-11-21 2006-12-15 $1 $15.24 $65.85
2006-08-23 2006-09-15 $1 $15.38 $67.45
2006-05-24 2006-06-15 $1 $16.64 $74.05
2006-02-22 2006-03-15 $1
(-59.51%)
$16.90 $76.25
2005-11-22 2005-12-15 $2.47 $15.89 $72.61
2005-11-22 2005-12-15 $2.47 Special
(147%)
$15.89 $72.61
2005-08-24 2005-09-15 $1 $15.34 $72.55
2005-05-25 2005-06-15 $1 $14.39 $69.00
2005-02-23 2005-03-15 $1 $14.42 $70.10
2004-11-23 2004-12-15 $1 $14.05 $69.28
2004-08-25 2004-09-15 $1 $12.95 $64.80
2004-05-26 2004-06-15 $1 $12.10 $61.50
2004-02-18 2004-03-15 $1
(14.29%)
$12.58 $65.00
2003-11-19 2003-12-15 $0.875 $11.16 $58.55
2003-08-20 2003-09-15 $0.875 $10.20 $54.29
2003-05-21 2003-06-15 $0.875 $9.01 $48.75
2003-02-19 2003-03-15 $0.875
(-23.91%)
$8.04 $44.26
2002-11-20 2002-12-15 $1.15 $9.76 $54.80
2002-08-21 2002-09-15 $1.15 $10.18 $58.40
2002-05-22 2002-06-15 $1.15 $11.48 $67.10
2002-02-20 2002-03-15 $1.15 $10.36 $61.60
2001-11-20 2001-12-15 $1.15 $9.83 $59.50
2001-08-22 2001-09-15 $1.15 $9.80 $60.50
2001-05-23 2001-06-15 $1.15 $9.08 $57.11
2001-02-21 2001-03-15 $1.15
(-61.79%)
$8.58 $55.00
2000-11-21 2000-12-15 $3.01 Special $7.55 $49.44
2000-11-21 2000-12-15 $3.01
(161.74%)
$7.55 $49.44
2000-08-23 2000-09-15 $1.15 $7.13 $49.50
2000-05-24 2000-06-15 $1.15
(4.55%)
$7.00 $49.75
2000-02-23 2000-03-15 $1.1
(-76.39%)
$6.61 $48.06
1999-11-23 1999-12-15 $4.66 $6.46 $48.00
1999-11-23 1999-12-15 $4.66 Special
(323.64%)
$6.46 $48.00
1999-08-25 1999-09-15 $1.1
(4.76%)
$5.91 $48.25
1999-05-26 1999-06-15 $1.05 $5.77 $48.19
1999-02-24 1999-03-15 $1.05 $5.44 $46.38
1998-11-24 1998-12-15 $1.05 $5.70 $49.69
1998-11-24 1998-12-15 $1.05 Special $5.70 $49.69
1998-08-26 1998-09-15 $1.05 $5.31 $47.25
1998-05-27 1998-06-15 $1.05
(5%)
$5.82 $52.88
1998-02-18 1998-03-15 $1
(-69.04%)
$5.77 $53.50
1997-11-19 1997-12-15 $3.23 Special $5.16 $48.69
1997-11-19 1997-12-15 $3.23
(223%)
$5.16 $48.69
1997-08-20 1997-09-15 $1
(8.11%)
$4.76 $48.00
1997-05-21 1997-06-15 $0.925 $4.27 $44.00
1997-02-19 1997-03-15 $0.925
(-72.43%)
$4.28 $45.00
1996-11-20 1996-12-15 $3.355 $3.90 $41.88
1996-11-20 1996-12-15 $3.355 Special
(262.70%)
$3.90 $41.88
1996-08-21 1996-09-15 $0.925 $3.51 $40.75
1996-05-22 1996-06-15 $0.925 $3.48 $41.25
1996-02-21 1996-03-15 $0.925
(2.78%)
$3.60 $43.62
1995-11-21 1995-12-15 $0.9 $3.26 $40.38
1995-08-23 1995-09-15 $0.9 $3.27 $41.38
1995-05-22 1995-06-15 $0.9 $3.05 $39.50
1995-02-17 1995-03-15 $0.9 $3.04 $40.25
1994-11-18 1994-12-15 $0.9 $2.90 $39.25
1994-08-22 1994-09-15 $0.9 $2.96 $41.00
1994-05-23 1994-06-15 $0.9 $2.86 $40.50
1994-02-14 1994-03-15 $0.9 $3.02 $43.75
1993-11-15 1993-12-15 $0.9 $3.14 $46.38
1993-08-16 1993-09-15 $0.9 $3.21 $48.38
1993-05-17 1993-06-15 $0.9 $3.12 $47.88
1993-02-12 1993-03-15 $0.9 $3.10 $48.50
1992-11-20 $0.9 $2.98 $47.50
1992-08-24 $0.9 $2.77 $45.00
1992-05-18 $0.9 $2.72 $45.12
1992-02-14 $0.9 $2.58 $43.50
1991-11-18 $0.9 $2.45 $42.25
1991-08-19 $0.9 $2.32 $40.75
1991-05-20 $0.9 $2.31 $41.50
1991-02-15 $0.9 $2.27 $41.75
1990-11-16 $0.9 $1.93 $36.25
1990-08-20 $0.9 $2.01 $38.75
1990-05-14 $0.9 $2.02 $39.75
1990-02-12 $0.9 $1.99 $40.12
1989-11-13 $0.9 $2.05 $42.25
1989-08-14 $0.9 $1.98 $41.50
1989-05-15 $0.9
(2.86%)
$1.79 $38.50
1989-02-13 $0.875 $1.66 $36.38
1988-11-14 $0.875 $1.63 $36.62
1988-08-15 $0.875 $1.62 $37.25
1988-05-16 $0.875 $1.54 $36.25
1988-02-12 $0.875 $1.51 $36.50
1987-11-16 $0.875 $1.33 $32.88
1987-08-17 $0.875 $1.57 $40.00
1987-05-18 $0.875
(2.94%)
$1.56 $40.62
1987-02-13 $0.85 $1.66 $44.00

SOR

Price: $33.47

52 week range price:
$24.23
$41.34

Dividend Yield: 2.99%

5-year range yield:
2.44%
377.24%

Payout Ratio: -30.86%

Payout Ratio Range:
-30.86%
54.31%

Dividend Per Share: $1.00

Earnings Per Share: $-3.24

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 11.92

Exchange: NYQ

Volume: 81749

Ebitda: NaN

Market Capitalization: 279.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 25.36%

DGR5: 2.16%

DGR10: 9.79%

DGR20: -0.19%

Links: