Source Capital, Inc. ( SOR) - Price History
Monthly price history for SOR (Source Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.58 | $45.58 |
| June 2026 | $45.97 | $45.97 |
| May 2026 | $45.58 | $45.78 |
| April 2026 | $46.09 | $46.51 |
| March 2026 | $45.70 | $46.32 |
| February 2026 | $47.37 | $48.23 |
| January 2026 | $47.72 | $48.79 |
| December 2025 | $44.56 | $45.76 |
| November 2025 | $47.24 | $48.74 |
| October 2025 | $43.99 | $45.59 |
| September 2025 | $43.24 | $45.02 |
| August 2025 | $42.54 | $44.50 |
| July 2025 | $41.51 | $43.63 |
| June 2025 | $41.07 | $43.36 |
| May 2025 | $40.11 | $42.56 |
| April 2025 | $38.58 | $41.14 |
| March 2025 | $38.73 | $41.51 |
| February 2025 | $39.45 | $42.50 |
| January 2025 | $38.94 | $42.15 |
| December 2024 | $39.98 | $43.49 |
| November 2024 | $38.76 | $45 |
| October 2024 | $37.66 | $43.92 |
| September 2024 | $38 | $44.52 |
| August 2024 | $38.06 | $44.81 |
| July 2024 | $37.31 | $44.14 |
| June 2024 | $37.24 | $44.26 |
| May 2024 | $35.80 | $42.75 |
| April 2024 | $34.53 | $41.44 |
| March 2024 | $35.22 | $42.49 |
| February 2024 | $33.87 | $41.06 |
| January 2024 | $32.83 | $40 |
| December 2023 | $32.96 | $40.38 |
| November 2023 | $32.13 | $40.08 |
| October 2023 | $30.04 | $37.67 |
| September 2023 | $30.61 | $38.59 |
| August 2023 | $30.96 | $39.25 |
| July 2023 | $31.08 | $39.60 |
| June 2023 | $29.91 | $38.32 |
| May 2023 | $28.92 | $37.25 |
| April 2023 | $28.90 | $37.41 |
| March 2023 | $29.04 | $37.79 |
| February 2023 | $29.10 | $38.05 |
| January 2023 | $29.73 | $39.06 |
| December 2022 | $29.28 | $38.66 |
| November 2022 | $28.21 | $37.43 |
| October 2022 | $27.27 | $36.37 |
| September 2022 | $26.11 | $35 |
| August 2022 | $27.53 | $37.09 |
| July 2022 | $28.92 | $39.15 |
| June 2022 | $27.44 | $37.33 |
| May 2022 | $28.24 | $38.61 |
| April 2022 | $27.84 | $38.25 |
| March 2022 | $30.43 | $42 |
| February 2022 | $29.52 | $40.92 |
| January 2022 | $30.53 | $42.51 |
| December 2021 | $30.90 | $43.21 |
| November 2021 | $30.23 | $45.05 |
| October 2021 | $30.87 | $46.19 |
| September 2021 | $29.71 | $44.63 |
| August 2021 | $30.76 | $46.58 |
| July 2021 | $29.91 | $45.48 |
| June 2021 | $29.82 | $45.52 |
| May 2021 | $29.65 | $45.45 |
| April 2021 | $29.06 | $44.73 |
| March 2021 | $28.30 | $43.75 |
| February 2021 | $26.95 | $41.84 |
| January 2021 | $25.78 | $40.10 |
| December 2020 | $25.61 | $39.91 |
| November 2020 | $24.94 | $38.86 |
| October 2020 | $22.36 | $35.62 |
| September 2020 | $23.13 | $36.85 |
| August 2020 | $23.28 | $37.09 |
| July 2020 | $22.34 | $35.84 |
| June 2020 | $20.62 | $33.08 |
| May 2020 | $20.42 | $32.75 |
| April 2020 | $19.80 | $32.01 |
| March 2020 | $18.99 | $30.69 |
| February 2020 | $22.33 | $36.10 |
| January 2020 | $23.71 | $38.57 |
| December 2019 | $23.78 | $38.69 |
| November 2019 | $23.38 | $38.03 |
| October 2019 | $22.74 | $37.24 |
| September 2019 | $22.30 | $36.52 |
| August 2019 | $21.64 | $35.44 |
| July 2019 | $22.34 | $36.84 |
| June 2019 | $22.18 | $36.57 |
| May 2019 | $21.20 | $34.96 |
| April 2019 | $22.33 | $37.09 |
| March 2019 | $21.68 | $36 |
| February 2019 | $21.54 | $35.77 |
| January 2019 | $21.03 | $35.18 |
| December 2018 | $19.46 | $32.55 |
| November 2018 | $20.96 | $35.06 |
| October 2018 | $19.90 | $36.66 |
| September 2018 | $21.82 | $40.20 |
| August 2018 | $21.89 | $40.32 |
| July 2018 | $21.78 | $40.36 |
| June 2018 | $21.45 | $39.75 |
| May 2018 | $21.38 | $39.62 |
| April 2018 | $21.47 | $40.04 |
| March 2018 | $21.39 | $39.90 |
| February 2018 | $22.13 | $41.52 |
| January 2018 | $22.39 | $42.01 |
| December 2017 | $21.72 | $40.76 |
| November 2017 | $21.48 | $40.31 |
| October 2017 | $21.42 | $40.87 |
| September 2017 | $21.08 | $40.22 |
| August 2017 | $20.50 | $39.12 |
| July 2017 | $20.53 | $39.53 |
| June 2017 | $20.08 | $38.65 |
| May 2017 | $19.84 | $38.19 |
| April 2017 | $19.64 | $38.16 |
| March 2017 | $19.33 | $37.56 |
| February 2017 | $19.23 | $37.36 |
| January 2017 | $18.66 | $36.59 |
| December 2016 | $18.33 | $35.95 |
| November 2016 | $18.21 | $35.71 |
| October 2016 | $18.21 | $36.06 |
| September 2016 | $18.55 | $36.73 |
| August 2016 | $18.56 | $36.75 |
| July 2016 | $18.53 | $37.10 |
| June 2016 | $18.42 | $36.88 |
| May 2016 | $18.45 | $36.95 |
| April 2016 | $18.46 | $37.38 |
| March 2016 | $17.59 | $35.62 |
| February 2016 | $16.21 | $65.48 |
| January 2016 | $15.82 | $64.31 |
| December 2015 | $16.30 | $66.26 |
| November 2015 | $16.94 | $68.88 |
| October 2015 | $16.93 | $70.28 |
| September 2015 | $16.32 | $67.74 |
| August 2015 | $17.18 | $71.32 |
| July 2015 | $17.41 | $73.19 |
| June 2015 | $17.31 | $72.74 |
| May 2015 | $17.22 | $72.39 |
| April 2015 | $17.08 | $72.60 |
| March 2015 | $17.25 | $73.35 |
| February 2015 | $16.80 | $71.40 |
| January 2015 | $15.59 | $67.09 |
| December 2014 | $16.60 | $71.41 |
| November 2014 | $16.23 | $69.83 |
| October 2014 | $15.60 | $68.92 |
| September 2014 | $14.72 | $64.99 |
| August 2014 | $15.44 | $68.20 |
| July 2014 | $15.12 | $67.56 |
| June 2014 | $15.66 | $69.98 |
| May 2014 | $15.28 | $68.26 |
| April 2014 | $15.08 | $68.19 |
| March 2014 | $15.19 | $68.69 |
| February 2014 | $15.40 | $69.66 |
| January 2014 | $14.07 | $64.38 |
| December 2013 | $14.66 | $67.10 |
| November 2013 | $14.03 | $64.22 |
| October 2013 | $13.74 | $63.60 |
| September 2013 | $13.42 | $62.13 |
| August 2013 | $12.91 | $59.77 |
| July 2013 | $13.76 | $64.48 |
| June 2013 | $13.17 | $61.71 |
| May 2013 | $13.20 | $61.85 |
| April 2013 | $12.71 | $60.26 |
| March 2013 | $12.36 | $58.62 |
| February 2013 | $12.16 | $57.64 |
| January 2013 | $11.68 | $56.10 |
| December 2012 | $10.87 | $52.22 |
| November 2012 | $10.69 | $51.49 |
| October 2012 | $10.37 | $51.18 |
| September 2012 | $10.56 | $52.08 |
| August 2012 | $10.28 | $50.74 |
| July 2012 | $9.93 | $49.65 |
| June 2012 | $9.85 | $49.25 |
| May 2012 | $9.58 | $47.91 |
| April 2012 | $10.47 | $53.15 |
| March 2012 | $10.43 | $52.95 |
| February 2012 | $10.26 | $52.06 |
| January 2012 | $9.84 | $50.60 |
| December 2011 | $9.14 | $46.99 |
| November 2011 | $8.95 | $46.05 |
| October 2011 | $9.13 | $47.73 |
| September 2011 | $7.94 | $41.55 |
| August 2011 | $8.96 | $46.85 |
| July 2011 | $9.77 | $51.95 |
| June 2011 | $10.79 | $57.42 |
| May 2011 | $10.61 | $56.45 |
| April 2011 | $10.79 | $58.20 |
| March 2011 | $10.76 | $58.05 |
| February 2011 | $10.38 | $56 |
| January 2011 | $9.92 | $54.19 |
| December 2010 | $9.72 | $53.13 |
| November 2010 | $9.14 | $49.93 |
| October 2010 | $8.75 | $48.38 |
| September 2010 | $8.40 | $46.44 |
| August 2010 | $7.37 | $40.75 |
| July 2010 | $7.67 | $43.05 |
| June 2010 | $7.49 | $42.02 |
| May 2010 | $7.80 | $43.75 |
| April 2010 | $8.47 | $48.17 |
| March 2010 | $8.16 | $46.42 |
| February 2010 | $7.47 | $42.51 |
| January 2010 | $7.12 | $41.05 |
| December 2009 | $7.44 | $42.91 |
| November 2009 | $7 | $40.39 |
| October 2009 | $6.74 | $39.38 |
| September 2009 | $7.14 | $41.70 |
| August 2009 | $6.69 | $39.06 |
| July 2009 | $6.57 | $38.86 |
| June 2009 | $5.85 | $34.60 |
| May 2009 | $5.65 | $33.44 |
| April 2009 | $5.50 | $33.02 |
| March 2009 | $4.73 | $28.40 |
| February 2009 | $4.08 | $24.52 |
| January 2009 | $4.70 | $28.75 |
| December 2008 | $4.63 | $28.29 |
| November 2008 | $4.31 | $26.36 |
| October 2008 | $5.70 | $35.45 |
| September 2008 | $7.63 | $47.48 |
| August 2008 | $8.20 | $51 |
| July 2008 | $8.28 | $52.50 |
| June 2008 | $8.32 | $52.81 |
| May 2008 | $9.22 | $58.50 |
| April 2008 | $8.56 | $55.21 |
| March 2008 | $8.26 | $53.32 |
| February 2008 | $8.44 | $54.45 |
| January 2008 | $8.62 | $56.68 |
| December 2007 | $9.14 | $60.08 |
| November 2007 | $9.31 | $61.17 |
| October 2007 | $9.73 | $65 |
| September 2007 | $9.64 | $64.35 |
| August 2007 | $9.62 | $64.25 |
| July 2007 | $9.66 | $65.53 |
| June 2007 | $10.14 | $68.75 |
| May 2007 | $10.19 | $69.13 |
| April 2007 | $9.86 | $67.85 |
| March 2007 | $9.66 | $66.47 |
| February 2007 | $9.72 | $66.90 |
| January 2007 | $9.58 | $66.90 |
| December 2006 | $9.68 | $67.59 |
| November 2006 | $9.46 | $66.08 |
| October 2006 | $9.35 | $66.30 |
| September 2006 | $9.39 | $66.55 |
| August 2006 | $9.48 | $67.20 |
| July 2006 | $9.34 | $67.20 |
| June 2006 | $10.05 | $72.31 |
| May 2006 | $9.97 | $71.75 |
| April 2006 | $10.53 | $76.75 |
| March 2006 | $10.38 | $75.65 |
| February 2006 | $10.16 | $74.10 |
| January 2006 | $10.10 | $74.60 |
| December 2005 | $9.98 | $73.75 |
| November 2005 | $9.62 | $71.10 |
| October 2005 | $9.13 | $69.75 |
| September 2005 | $9.52 | $72.75 |
| August 2005 | $9.64 | $73.70 |
| July 2005 | $9.03 | $70 |
| June 2005 | $9.03 | $70 |
| May 2005 | $8.94 | $69.25 |
| April 2005 | $8.68 | $68.20 |
| March 2005 | $8.99 | $70.67 |
| February 2005 | $8.97 | $70.50 |
| January 2005 | $8.42 | $67.17 |
| December 2004 | $8.97 | $71.54 |
| November 2004 | $8.50 | $67.75 |
| October 2004 | $8.44 | $68.28 |
| September 2004 | $8.28 | $66.99 |
| August 2004 | $7.87 | $63.64 |
| July 2004 | $7.71 | $63.30 |
| June 2004 | $7.92 | $65.02 |
| May 2004 | $7.40 | $60.75 |
| April 2004 | $7.65 | $63.86 |
| March 2004 | $7.66 | $63.95 |
| February 2004 | $7.61 | $63.58 |
| January 2004 | $7.38 | $62.54 |
| December 2003 | $7 | $59.38 |
| November 2003 | $6.95 | $58.93 |
| October 2003 | $6.77 | $58.25 |
| September 2003 | $6.54 | $56.30 |
| August 2003 | $6.34 | $54.50 |
| July 2003 | $6.32 | $55.26 |
| June 2003 | $5.93 | $51.80 |
| May 2003 | $5.65 | $49.40 |
| April 2003 | $5.33 | $47.45 |
| March 2003 | $4.87 | $43.35 |
| February 2003 | $4.83 | $43 |
| January 2003 | $4.97 | $45.14 |
| December 2002 | $5.82 | $52.85 |
| November 2002 | $6.25 | $56.70 |
| October 2002 | $5.96 | $55.25 |
| September 2002 | $5.74 | $53.20 |
| August 2002 | $6.13 | $56.80 |
| July 2002 | $5.72 | $54.01 |
| June 2002 | $6.48 | $61.21 |
| May 2002 | $6.78 | $64.10 |
| April 2002 | $7.08 | $68 |
| March 2002 | $6.91 | $66.40 |
| February 2002 | $6.50 | $62.48 |
| January 2002 | $6.40 | $62.60 |
| December 2001 | $6.24 | $61.02 |
| November 2001 | $6 | $58.70 |
| October 2001 | $5.94 | $59.25 |
| September 2001 | $5.46 | $54.50 |
| August 2001 | $5.78 | $57.70 |
| July 2001 | $5.95 | $60.49 |
| June 2001 | $5.71 | $58.02 |
| May 2001 | $5.61 | $57 |
| April 2001 | $5.21 | $54 |
| March 2001 | $4.93 | $51.10 |
| February 2001 | $5.19 | $53.85 |
| January 2001 | $5.30 | $56.14 |
| December 2000 | $4.98 | $52.69 |
| November 2000 | $4.57 | $48.38 |
| October 2000 | $4.57 | $51.25 |
| September 2000 | $4.46 | $50 |
| August 2000 | $4.47 | $50.12 |
| July 2000 | $4.27 | $49 |
| June 2000 | $4.32 | $49.56 |
| May 2000 | $4.30 | $49.38 |
| April 2000 | $4.11 | $48.31 |
| March 2000 | $4.26 | $50 |
| February 2000 | $4.14 | $48.62 |
| January 2000 | $4.14 | $49.69 |
| December 1999 | $4.03 | $48.38 |
| November 1999 | $3.95 | $47.50 |
| October 1999 | $3.63 | $47.88 |
| September 1999 | $3.71 | $48.88 |
| August 1999 | $3.62 | $47.75 |
| July 1999 | $3.61 | $48.75 |
| June 1999 | $3.66 | $49.38 |
| May 1999 | $3.53 | $47.62 |
| April 1999 | $3.54 | $48.75 |
| March 1999 | $3.32 | $45.69 |
| February 1999 | $3.45 | $47.50 |
| January 1999 | $3.50 | $49.38 |
| December 1998 | $3.48 | $49.06 |
| November 1998 | $3.49 | $49.25 |
| October 1998 | $3.23 | $46.50 |
| September 1998 | $3.07 | $44.12 |
| August 1998 | $2.95 | $42.50 |
| July 1998 | $3.54 | $52 |
| June 1998 | $3.63 | $53.38 |
| May 1998 | $3.53 | $51.88 |
| April 1998 | $3.65 | $54.62 |
| March 1998 | $3.70 | $55.38 |
| February 1998 | $3.67 | $55 |
| January 1998 | $3.46 | $52.88 |
| December 1997 | $3.35 | $51.06 |
| November 1997 | $3.22 | $49.19 |
| October 1997 | $2.95 | $48.12 |
| September 1997 | $3.03 | $49.38 |
| August 1997 | $2.87 | $46.81 |
| July 1997 | $2.88 | $47.88 |
| June 1997 | $2.82 | $47 |
| May 1997 | $2.66 | $44.25 |
| April 1997 | $2.60 | $44.25 |
| March 1997 | $2.60 | $44.25 |
| February 1997 | $2.58 | $43.75 |
| January 1997 | $2.62 | $45.38 |
| December 1996 | $2.62 | $45.50 |
| November 1996 | $2.45 | $42.50 |
| October 1996 | $2.21 | $41.38 |
| September 1996 | $2.25 | $42.12 |
| August 1996 | $2.19 | $41.12 |
| July 1996 | $2.12 | $40.62 |
| June 1996 | $2.15 | $41.25 |
| May 1996 | $2.11 | $40.50 |
| April 1996 | $2.12 | $41.50 |
| March 1996 | $2.15 | $42.12 |
| February 1996 | $2.27 | $44.50 |
| January 1996 | $2.10 | $42 |
| December 1995 | $2.09 | $41.88 |
| November 1995 | $2.05 | $41 |
| October 1995 | $1.99 | $40.75 |
| September 1995 | $2.02 | $41.25 |
| August 1995 | $2.03 | $41.50 |
| July 1995 | $1.95 | $40.88 |
| June 1995 | $1.94 | $40.50 |
| May 1995 | $1.90 | $39.75 |
| April 1995 | $1.85 | $39.50 |
| March 1995 | $1.86 | $39.75 |
| February 1995 | $1.87 | $40 |
| January 1995 | $1.78 | $39 |
| December 1994 | $1.69 | $37 |
| November 1994 | $1.79 | $39.25 |
| October 1994 | $1.79 | $40 |
| September 1994 | $1.86 | $41.75 |
| August 1994 | $1.84 | $41.12 |
| July 1994 | $1.78 | $40.62 |
| June 1994 | $1.79 | $41 |
| May 1994 | $1.79 | $40.88 |
| April 1994 | $1.76 | $41.25 |
| March 1994 | $1.77 | $41.50 |
| February 1994 | $1.86 | $43.62 |
| January 1994 | $1.91 | $45.50 |
| December 1993 | $1.81 | $43.25 |
| November 1993 | $1.85 | $44.25 |
| October 1993 | $1.93 | $46.88 |
| September 1993 | $1.88 | $45.75 |
| August 1993 | $1.92 | $46.75 |
| July 1993 | $1.94 | $48.25 |
| June 1993 | $1.94 | $48.12 |
| May 1993 | $1.90 | $47.25 |
| April 1993 | $1.91 | $48.25 |
| March 1993 | $1.87 | $47.38 |
| February 1993 | $1.88 | $47.62 |
| January 1993 | $1.89 | $48.62 |
| December 1992 | $1.85 | $47.75 |
| November 1992 | $1.84 | $47.25 |
| October 1992 | $1.72 | $45.25 |
| September 1992 | $1.76 | $46.25 |
| August 1992 | $1.79 | $47 |
| July 1992 | $1.76 | $47.25 |
| June 1992 | $1.71 | $45.75 |
| May 1992 | $1.72 | $46.12 |
| April 1992 | $1.62 | $44.25 |
| March 1992 | $1.63 | $44.50 |
| February 1992 | $1.62 | $44.12 |
| January 1992 | $1.62 | $45.25 |
| December 1991 | $1.59 | $44.25 |
| November 1991 | $1.50 | $41.75 |
| October 1991 | $1.51 | $43 |
| September 1991 | $1.47 | $41.88 |
| August 1991 | $1.42 | $40.38 |
| July 1991 | $1.43 | $41.50 |
| June 1991 | $1.42 | $41.25 |
| May 1991 | $1.44 | $41.75 |
| April 1991 | $1.41 | $42 |
| March 1991 | $1.40 | $41.50 |
| February 1991 | $1.36 | $40.50 |
| January 1991 | $1.29 | $39.25 |
| December 1990 | $1.20 | $36.50 |
| November 1990 | $1.21 | $36.62 |
| October 1990 | $1.16 | $36.12 |
| September 1990 | $1.14 | $35.50 |
| August 1990 | $1.20 | $37.38 |
| July 1990 | $1.32 | $42 |
| June 1990 | $1.33 | $42.25 |
| May 1990 | $1.26 | $40.12 |
| April 1990 | $1.23 | $40.12 |
| March 1990 | $1.23 | $40 |
| February 1990 | $1.23 | $39.88 |
| January 1990 | $1.20 | $39.75 |
| December 1989 | $1.28 | $42.50 |
| November 1989 | $1.29 | $42.75 |
| October 1989 | $1.26 | $42.62 |
| September 1989 | $1.23 | $41.75 |
| August 1989 | $1.23 | $41.62 |
| July 1989 | $1.21 | $42.12 |
| June 1989 | $1.14 | $39.62 |
| May 1989 | $1.14 | $39.50 |
| April 1989 | $1.08 | $38.25 |
| March 1989 | $1.06 | $37.62 |
| February 1989 | $1.04 | $37 |
| January 1989 | $1.03 | $37.62 |
| December 1988 | $1.02 | $37 |
| November 1988 | $0.98 | $35.75 |
| October 1988 | $1 | $37.38 |
| September 1988 | $1.01 | $37.75 |
| August 1988 | $1.01 | $37.50 |
| July 1988 | $0.97 | $37.12 |
| June 1988 | $1.02 | $39 |
| May 1988 | $0.93 | $35.62 |
| April 1988 | $0.98 | $38.12 |
| March 1988 | $0.93 | $36.38 |
| February 1988 | $0.92 | $36.12 |
| January 1988 | $0.86 | $34.50 |
| December 1987 | $0.82 | $32.62 |
| November 1987 | $0.80 | $32 |
| October 1987 | $0.80 | $32.75 |
| September 1987 | $0.97 | $40 |
| August 1987 | $0.95 | $38.88 |
| July 1987 | $0.96 | $40.38 |
| June 1987 | $0.98 | $41.25 |
| May 1987 | $0.96 | $40.25 |
| April 1987 | $0.97 | $41.50 |
| March 1987 | $0.98 | $42 |
| February 1987 | $1.01 | $43.38 |
| January 1987 | $1.01 | $44.25 |
| December 1986 | $0.94 | $41 |
| November 1986 | $0.98 | $42.75 |
| October 1986 | $1 | $43.75 |
| September 1986 | $0.96 | $42 |
| August 1986 | $0.97 | $42.50 |
| July 1986 | $0.97 | $42.50 |
| June 1986 | $1 | $43.50 |
| May 1986 | $1.04 | $45.62 |
| April 1986 | $0.98 | $42.88 |
| March 1986 | $0.94 | $41.12 |
| February 1986 | $0.96 | $41.88 |
| January 1986 | $0.98 | $43.50 |
| December 1985 | $0.94 | $41.75 |
| November 1985 | $0.90 | $40.25 |
| October 1985 | $0.88 | $39 |
| September 1985 | $0.84 | $37.25 |
| August 1985 | $0.86 | $38.38 |
| July 1985 | $0.87 | $38.62 |
| June 1985 | $0.87 | $38.88 |
| May 1985 | $0.88 | $39 |
| April 1985 | $0.83 | $37 |
| March 1985 | $0.83 | $36.88 |
| February 1985 | $0.82 | $36.75 |
| January 1985 | $0.82 | $37.50 |
| December 1984 | $0.78 | $35.25 |
| November 1984 | $0.76 | $34.50 |
| October 1984 | $0.75 | $34.25 |
| September 1984 | $0.76 | $34.50 |
| August 1984 | $0.70 | $31.62 |
| July 1984 | $0.65 | $29.62 |
| June 1984 | $0.63 | $28.75 |
| May 1984 | $0.63 | $28.62 |
| April 1984 | $0.67 | $30.38 |
| March 1984 | $0.69 | $31.25 |
| February 1984 | $0.66 | $29.88 |
| January 1984 | $0.68 | $31.12 |
| December 1983 | $0.68 | $30.75 |
| November 1983 | $0.70 | $31.75 |
| October 1983 | $0.69 | $31.38 |
| September 1983 | $0.70 | $31.62 |
| August 1983 | $0.66 | $30 |
| July 1983 | $0.67 | $30.50 |
| June 1983 | $0.66 | $30.25 |
| May 1983 | $0.68 | $31.12 |
| April 1983 | $0.68 | $30.75 |
| March 1983 | $0.61 | $27.62 |
| February 1983 | $0.60 | $27.50 |
| January 1983 | $0.60 | $27.50 |
| December 1982 | $0.60 | $27.38 |
| November 1982 | $0.63 | $28.62 |
| October 1982 | $0.58 | $26.62 |
| September 1982 | $0.54 | $24.62 |
| August 1982 | $0.52 | $23.88 |
| July 1982 | $0.48 | $22 |
| June 1982 | $0.50 | $22.88 |
| May 1982 | $0.50 | $22.88 |
| April 1982 | $0.50 | $23 |
| March 1982 | $0.48 | $21.88 |
| February 1982 | $0.48 | $21.62 |
| January 1982 | $0.48 | $22.50 |
| December 1981 | $0.48 | $22.50 |
| November 1981 | $0.47 | $21.88 |
| October 1981 | $0.43 | $20 |
| September 1981 | $0.42 | $19.88 |
| August 1981 | $0.47 | $22.12 |
| July 1981 | $0.49 | $23 |
| June 1981 | $0.50 | $23.50 |
| May 1981 | $0.49 | $23 |
| April 1981 | $0.50 | $23.50 |
| March 1981 | $0.48 | $22.50 |
| February 1981 | $0.46 | $21.50 |
| January 1981 | $0.48 | $22.50 |
| December 1980 | $0.47 | $22.12 |
| November 1980 | $0.48 | $22.50 |
| October 1980 | $0.46 | $22 |
| September 1980 | $0.45 | $21.88 |
| August 1980 | $0.46 | $22.25 |
| July 1980 | $0.46 | $22 |
| June 1980 | $0.43 | $20.62 |
| May 1980 | $0.39 | $18.88 |
| April 1980 | $0.37 | $18 |
| March 1980 | $0.35 | $16.88 |
SOR
Price: $45.58
52 week price:
Dividend Yield: 5.35%
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 41.04%
Dividend Per Share: 2.50 USD
Earnings Per Share: 5.22 USD
P/E Ratio: 9.03
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 13104
Market Capitalization: 384.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: 1.46%
DGR5: 22.91%
DGR10: 1.57%
DGR20: 1.72%