Source Capital, Inc. - Price History
Monthly price history for SOR (Source Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.75 | $42.75 |
| March 2024 | $42.49 | $42.49 |
| February 2024 | $40.86 | $41.06 |
| January 2024 | $39.60 | $40 |
| December 2023 | $39.76 | $40.38 |
| November 2023 | $38.75 | $40.08 |
| October 2023 | $36.24 | $37.67 |
| September 2023 | $36.92 | $38.59 |
| August 2023 | $37.36 | $39.25 |
| July 2023 | $37.49 | $39.60 |
| June 2023 | $36.09 | $38.32 |
| May 2023 | $34.89 | $37.25 |
| April 2023 | $34.87 | $37.41 |
| March 2023 | $35.05 | $37.79 |
| February 2023 | $35.12 | $38.05 |
| January 2023 | $35.88 | $39.06 |
| December 2022 | $35.34 | $38.66 |
| November 2022 | $34.05 | $37.43 |
| October 2022 | $32.93 | $36.37 |
| September 2022 | $31.52 | $35 |
| August 2022 | $33.24 | $37.09 |
| July 2022 | $34.92 | $39.15 |
| June 2022 | $33.14 | $37.33 |
| May 2022 | $34.10 | $38.61 |
| April 2022 | $33.63 | $38.25 |
| March 2022 | $36.76 | $42 |
| February 2022 | $35.65 | $40.92 |
| January 2022 | $36.87 | $42.51 |
| December 2021 | $36.84 | $42.65 |
| November 2021 | $36.52 | $45.05 |
| October 2021 | $37.29 | $46.19 |
| September 2021 | $35.89 | $44.63 |
| August 2021 | $37.16 | $46.58 |
| July 2021 | $36.13 | $45.48 |
| June 2021 | $36.02 | $45.52 |
| May 2021 | $35.82 | $45.45 |
| April 2021 | $35.10 | $44.73 |
| March 2021 | $34.19 | $43.75 |
| February 2021 | $32.56 | $41.84 |
| January 2021 | $31.14 | $40.10 |
| December 2020 | $30.93 | $39.91 |
| November 2020 | $30.12 | $38.86 |
| October 2020 | $27 | $35.62 |
| September 2020 | $27.94 | $36.85 |
| August 2020 | $28.12 | $37.09 |
| July 2020 | $26.99 | $35.84 |
| June 2020 | $24.91 | $33.08 |
| May 2020 | $24.66 | $32.75 |
| April 2020 | $23.92 | $32.01 |
| March 2020 | $22.94 | $30.69 |
| February 2020 | $26.98 | $36.10 |
| January 2020 | $28.64 | $38.57 |
| December 2019 | $28.73 | $38.69 |
| November 2019 | $28.24 | $38.03 |
| October 2019 | $27.47 | $37.24 |
| September 2019 | $26.94 | $36.52 |
| August 2019 | $26.14 | $35.44 |
| July 2019 | $26.98 | $36.84 |
| June 2019 | $26.79 | $36.57 |
| May 2019 | $25.61 | $34.96 |
| April 2019 | $26.98 | $37.09 |
| March 2019 | $26.18 | $36 |
| February 2019 | $26.02 | $35.77 |
| January 2019 | $25.41 | $35.18 |
| December 2018 | $23.51 | $32.55 |
| November 2018 | $25.32 | $35.06 |
| October 2018 | $24.04 | $36.66 |
| September 2018 | $26.36 | $40.20 |
| August 2018 | $26.44 | $40.32 |
| July 2018 | $26.30 | $40.36 |
| June 2018 | $25.91 | $39.75 |
| May 2018 | $25.82 | $39.62 |
| April 2018 | $25.93 | $40.04 |
| March 2018 | $25.84 | $39.90 |
| February 2018 | $26.73 | $41.52 |
| January 2018 | $27.05 | $42.01 |
| December 2017 | $26.24 | $40.76 |
| November 2017 | $25.95 | $40.31 |
| October 2017 | $25.87 | $40.87 |
| September 2017 | $25.46 | $40.22 |
| August 2017 | $24.76 | $39.12 |
| July 2017 | $24.80 | $39.53 |
| June 2017 | $24.25 | $38.65 |
| May 2017 | $23.96 | $38.19 |
| April 2017 | $23.72 | $38.16 |
| March 2017 | $23.35 | $37.56 |
| February 2017 | $23.23 | $37.36 |
| January 2017 | $22.54 | $36.59 |
| December 2016 | $22.14 | $35.95 |
| November 2016 | $21.99 | $35.71 |
| October 2016 | $21.99 | $36.06 |
| September 2016 | $22.40 | $36.73 |
| August 2016 | $22.42 | $36.75 |
| July 2016 | $22.38 | $37.10 |
| June 2016 | $22.25 | $36.88 |
| May 2016 | $22.29 | $36.95 |
| April 2016 | $22.30 | $37.38 |
| March 2016 | $21.24 | $35.62 |
| February 2016 | $19.58 | $65.48 |
| January 2016 | $19.11 | $64.31 |
| December 2015 | $19.69 | $66.26 |
| November 2015 | $20.47 | $68.88 |
| October 2015 | $20.45 | $70.28 |
| September 2015 | $19.71 | $67.74 |
| August 2015 | $20.75 | $71.32 |
| July 2015 | $21.04 | $73.19 |
| June 2015 | $20.91 | $72.74 |
| May 2015 | $20.80 | $72.39 |
| April 2015 | $20.63 | $72.60 |
| March 2015 | $20.84 | $73.35 |
| February 2015 | $20.29 | $71.40 |
| January 2015 | $18.83 | $67.09 |
| December 2014 | $20.05 | $71.41 |
| November 2014 | $19.60 | $69.83 |
| October 2014 | $18.85 | $68.92 |
| September 2014 | $17.78 | $64.99 |
| August 2014 | $18.65 | $68.20 |
| July 2014 | $18.26 | $67.56 |
| June 2014 | $18.92 | $69.98 |
| May 2014 | $18.45 | $68.26 |
| April 2014 | $18.21 | $68.19 |
| March 2014 | $18.35 | $68.69 |
| February 2014 | $18.60 | $69.66 |
| January 2014 | $16.99 | $64.38 |
| December 2013 | $17.71 | $67.10 |
| November 2013 | $16.95 | $64.22 |
| October 2013 | $16.59 | $63.60 |
| September 2013 | $16.21 | $62.13 |
| August 2013 | $15.59 | $59.77 |
| July 2013 | $16.62 | $64.48 |
| June 2013 | $15.91 | $61.71 |
| May 2013 | $15.94 | $61.85 |
| April 2013 | $15.35 | $60.26 |
| March 2013 | $14.93 | $58.62 |
| February 2013 | $14.68 | $57.64 |
| January 2013 | $14.11 | $56.10 |
| December 2012 | $13.13 | $52.22 |
| November 2012 | $12.92 | $51.49 |
| October 2012 | $12.53 | $51.18 |
| September 2012 | $12.75 | $52.08 |
| August 2012 | $12.42 | $50.74 |
| July 2012 | $11.99 | $49.65 |
| June 2012 | $11.90 | $49.25 |
| May 2012 | $11.57 | $47.91 |
| April 2012 | $12.65 | $53.15 |
| March 2012 | $12.60 | $52.95 |
| February 2012 | $12.39 | $52.06 |
| January 2012 | $11.88 | $50.60 |
| December 2011 | $11.04 | $46.99 |
| November 2011 | $10.82 | $46.05 |
| October 2011 | $11.02 | $47.73 |
| September 2011 | $9.60 | $41.55 |
| August 2011 | $10.82 | $46.85 |
| July 2011 | $11.80 | $51.95 |
| June 2011 | $13.04 | $57.42 |
| May 2011 | $12.82 | $56.45 |
| April 2011 | $13.04 | $58.20 |
| March 2011 | $13 | $58.05 |
| February 2011 | $12.54 | $56 |
| January 2011 | $11.98 | $54.19 |
| December 2010 | $11.74 | $53.13 |
| November 2010 | $11.04 | $49.93 |
| October 2010 | $10.57 | $48.38 |
| September 2010 | $10.14 | $46.44 |
| August 2010 | $8.90 | $40.75 |
| July 2010 | $9.27 | $43.05 |
| June 2010 | $9.05 | $42.02 |
| May 2010 | $9.42 | $43.75 |
| April 2010 | $10.23 | $48.17 |
| March 2010 | $9.86 | $46.42 |
| February 2010 | $9.02 | $42.51 |
| January 2010 | $8.59 | $41.05 |
| December 2009 | $8.98 | $42.91 |
| November 2009 | $8.46 | $40.39 |
| October 2009 | $8.15 | $39.38 |
| September 2009 | $8.63 | $41.70 |
| August 2009 | $8.08 | $39.06 |
| July 2009 | $7.93 | $38.86 |
| June 2009 | $7.06 | $34.60 |
| May 2009 | $6.83 | $33.44 |
| April 2009 | $6.64 | $33.02 |
| March 2009 | $5.71 | $28.40 |
| February 2009 | $4.93 | $24.52 |
| January 2009 | $5.68 | $28.75 |
| December 2008 | $5.59 | $28.29 |
| November 2008 | $5.21 | $26.36 |
| October 2008 | $6.88 | $35.45 |
| September 2008 | $9.22 | $47.48 |
| August 2008 | $9.90 | $51 |
| July 2008 | $10 | $52.50 |
| June 2008 | $10.06 | $52.81 |
| May 2008 | $11.14 | $58.50 |
| April 2008 | $10.34 | $55.21 |
| March 2008 | $9.98 | $53.32 |
| February 2008 | $10.19 | $54.45 |
| January 2008 | $10.42 | $56.68 |
| December 2007 | $11.04 | $60.08 |
| November 2007 | $11.24 | $61.17 |
| October 2007 | $11.76 | $65 |
| September 2007 | $11.64 | $64.35 |
| August 2007 | $11.62 | $64.25 |
| July 2007 | $11.67 | $65.53 |
| June 2007 | $12.24 | $68.75 |
| May 2007 | $12.31 | $69.13 |
| April 2007 | $11.91 | $67.85 |
| March 2007 | $11.67 | $66.47 |
| February 2007 | $11.74 | $66.90 |
| January 2007 | $11.57 | $66.90 |
| December 2006 | $11.69 | $67.59 |
| November 2006 | $11.43 | $66.08 |
| October 2006 | $11.30 | $66.30 |
| September 2006 | $11.34 | $66.55 |
| August 2006 | $11.45 | $67.20 |
| July 2006 | $11.28 | $67.20 |
| June 2006 | $12.14 | $72.31 |
| May 2006 | $12.05 | $71.75 |
| April 2006 | $12.72 | $76.75 |
| March 2006 | $12.53 | $75.65 |
| February 2006 | $12.28 | $74.10 |
| January 2006 | $12.20 | $74.60 |
| December 2005 | $12.06 | $73.75 |
| November 2005 | $11.63 | $71.10 |
| October 2005 | $11.02 | $69.75 |
| September 2005 | $11.50 | $72.75 |
| August 2005 | $11.65 | $73.70 |
| July 2005 | $10.91 | $70 |
| June 2005 | $10.91 | $70 |
| May 2005 | $10.80 | $69.25 |
| April 2005 | $10.48 | $68.20 |
| March 2005 | $10.86 | $70.67 |
| February 2005 | $10.83 | $70.50 |
| January 2005 | $10.18 | $67.17 |
| December 2004 | $10.84 | $71.54 |
| November 2004 | $10.26 | $67.75 |
| October 2004 | $10.20 | $68.28 |
| September 2004 | $10 | $66.99 |
| August 2004 | $9.50 | $63.64 |
| July 2004 | $9.31 | $63.30 |
| June 2004 | $9.56 | $65.02 |
| May 2004 | $8.93 | $60.75 |
| April 2004 | $9.24 | $63.86 |
| March 2004 | $9.25 | $63.95 |
| February 2004 | $9.20 | $63.58 |
| January 2004 | $8.91 | $62.54 |
| December 2003 | $8.46 | $59.38 |
| November 2003 | $8.40 | $58.93 |
| October 2003 | $8.18 | $58.25 |
| September 2003 | $7.90 | $56.30 |
| August 2003 | $7.65 | $54.50 |
| July 2003 | $7.64 | $55.26 |
| June 2003 | $7.16 | $51.80 |
| May 2003 | $6.83 | $49.40 |
| April 2003 | $6.44 | $47.45 |
| March 2003 | $5.88 | $43.35 |
| February 2003 | $5.84 | $43 |
| January 2003 | $6.01 | $45.14 |
| December 2002 | $7.03 | $52.85 |
| November 2002 | $7.55 | $56.70 |
| October 2002 | $7.20 | $55.25 |
| September 2002 | $6.93 | $53.20 |
| August 2002 | $7.40 | $56.80 |
| July 2002 | $6.90 | $54.01 |
| June 2002 | $7.82 | $61.21 |
| May 2002 | $8.19 | $64.10 |
| April 2002 | $8.55 | $68 |
| March 2002 | $8.35 | $66.40 |
| February 2002 | $7.86 | $62.48 |
| January 2002 | $7.73 | $62.60 |
| December 2001 | $7.53 | $61.02 |
| November 2001 | $7.25 | $58.70 |
| October 2001 | $7.18 | $59.25 |
| September 2001 | $6.60 | $54.50 |
| August 2001 | $6.99 | $57.70 |
| July 2001 | $7.19 | $60.49 |
| June 2001 | $6.90 | $58.02 |
| May 2001 | $6.77 | $57 |
| April 2001 | $6.29 | $54 |
| March 2001 | $5.95 | $51.10 |
| February 2001 | $6.27 | $53.85 |
| January 2001 | $6.41 | $56.14 |
| December 2000 | $6.01 | $52.69 |
| November 2000 | $5.52 | $48.38 |
| October 2000 | $5.52 | $51.25 |
| September 2000 | $5.38 | $50 |
| August 2000 | $5.40 | $50.12 |
| July 2000 | $5.16 | $49 |
| June 2000 | $5.22 | $49.56 |
| May 2000 | $5.20 | $49.38 |
| April 2000 | $4.97 | $48.31 |
| March 2000 | $5.14 | $50 |
| February 2000 | $5 | $48.62 |
| January 2000 | $5 | $49.69 |
| December 1999 | $4.86 | $48.38 |
| November 1999 | $4.78 | $47.50 |
| October 1999 | $4.38 | $47.88 |
| September 1999 | $4.48 | $48.88 |
| August 1999 | $4.37 | $47.75 |
| July 1999 | $4.37 | $48.75 |
| June 1999 | $4.42 | $49.38 |
| May 1999 | $4.26 | $47.62 |
| April 1999 | $4.27 | $48.75 |
| March 1999 | $4 | $45.69 |
| February 1999 | $4.16 | $47.50 |
| January 1999 | $4.23 | $49.38 |
| December 1998 | $4.20 | $49.06 |
| November 1998 | $4.22 | $49.25 |
| October 1998 | $3.90 | $46.50 |
| September 1998 | $3.70 | $44.12 |
| August 1998 | $3.57 | $42.50 |
| July 1998 | $4.27 | $52 |
| June 1998 | $4.39 | $53.38 |
| May 1998 | $4.26 | $51.88 |
| April 1998 | $4.40 | $54.62 |
| March 1998 | $4.46 | $55.38 |
| February 1998 | $4.44 | $55 |
| January 1998 | $4.18 | $52.88 |
| December 1997 | $4.04 | $51.06 |
| November 1997 | $3.89 | $49.19 |
| October 1997 | $3.57 | $48.12 |
| September 1997 | $3.66 | $49.38 |
| August 1997 | $3.47 | $46.81 |
| July 1997 | $3.48 | $47.88 |
| June 1997 | $3.41 | $47 |
| May 1997 | $3.21 | $44.25 |
| April 1997 | $3.15 | $44.25 |
| March 1997 | $3.15 | $44.25 |
| February 1997 | $3.11 | $43.75 |
| January 1997 | $3.16 | $45.38 |
| December 1996 | $3.17 | $45.50 |
| November 1996 | $2.96 | $42.50 |
| October 1996 | $2.67 | $41.38 |
| September 1996 | $2.71 | $42.12 |
| August 1996 | $2.65 | $41.12 |
| July 1996 | $2.56 | $40.62 |
| June 1996 | $2.60 | $41.25 |
| May 1996 | $2.55 | $40.50 |
| April 1996 | $2.56 | $41.50 |
| March 1996 | $2.60 | $42.12 |
| February 1996 | $2.74 | $44.50 |
| January 1996 | $2.54 | $42 |
| December 1995 | $2.53 | $41.88 |
| November 1995 | $2.47 | $41 |
| October 1995 | $2.41 | $40.75 |
| September 1995 | $2.44 | $41.25 |
| August 1995 | $2.45 | $41.50 |
| July 1995 | $2.36 | $40.88 |
| June 1995 | $2.34 | $40.50 |
| May 1995 | $2.30 | $39.75 |
| April 1995 | $2.23 | $39.50 |
| March 1995 | $2.24 | $39.75 |
| February 1995 | $2.26 | $40 |
| January 1995 | $2.15 | $39 |
| December 1994 | $2.04 | $37 |
| November 1994 | $2.17 | $39.25 |
| October 1994 | $2.16 | $40 |
| September 1994 | $2.25 | $41.75 |
| August 1994 | $2.22 | $41.12 |
| July 1994 | $2.14 | $40.62 |
| June 1994 | $2.16 | $41 |
| May 1994 | $2.16 | $40.88 |
| April 1994 | $2.13 | $41.25 |
| March 1994 | $2.14 | $41.50 |
| February 1994 | $2.25 | $43.62 |
| January 1994 | $2.30 | $45.50 |
| December 1993 | $2.19 | $43.25 |
| November 1993 | $2.24 | $44.25 |
| October 1993 | $2.33 | $46.88 |
| September 1993 | $2.27 | $45.75 |
| August 1993 | $2.32 | $46.75 |
| July 1993 | $2.35 | $48.25 |
| June 1993 | $2.34 | $48.12 |
| May 1993 | $2.30 | $47.25 |
| April 1993 | $2.31 | $48.25 |
| March 1993 | $2.26 | $47.38 |
| February 1993 | $2.28 | $47.62 |
| January 1993 | $2.28 | $48.62 |
| December 1992 | $2.24 | $47.75 |
| November 1992 | $2.22 | $47.25 |
| October 1992 | $2.08 | $45.25 |
| September 1992 | $2.13 | $46.25 |
| August 1992 | $2.16 | $47 |
| July 1992 | $2.13 | $47.25 |
| June 1992 | $2.06 | $45.75 |
| May 1992 | $2.08 | $46.12 |
| April 1992 | $1.96 | $44.25 |
| March 1992 | $1.97 | $44.50 |
| February 1992 | $1.95 | $44.12 |
| January 1992 | $1.96 | $45.25 |
| December 1991 | $1.92 | $44.25 |
| November 1991 | $1.81 | $41.75 |
| October 1991 | $1.83 | $43 |
| September 1991 | $1.78 | $41.88 |
| August 1991 | $1.71 | $40.38 |
| July 1991 | $1.72 | $41.50 |
| June 1991 | $1.71 | $41.25 |
| May 1991 | $1.74 | $41.75 |
| April 1991 | $1.71 | $42 |
| March 1991 | $1.69 | $41.50 |
| February 1991 | $1.65 | $40.50 |
| January 1991 | $1.56 | $39.25 |
| December 1990 | $1.45 | $36.50 |
| November 1990 | $1.46 | $36.62 |
| October 1990 | $1.40 | $36.12 |
| September 1990 | $1.38 | $35.50 |
| August 1990 | $1.45 | $37.38 |
| July 1990 | $1.60 | $42 |
| June 1990 | $1.60 | $42.25 |
| May 1990 | $1.52 | $40.12 |
| April 1990 | $1.49 | $40.12 |
| March 1990 | $1.49 | $40 |
| February 1990 | $1.48 | $39.88 |
| January 1990 | $1.44 | $39.75 |
| December 1989 | $1.54 | $42.50 |
| November 1989 | $1.55 | $42.75 |
| October 1989 | $1.52 | $42.62 |
| September 1989 | $1.48 | $41.75 |
| August 1989 | $1.48 | $41.62 |
| July 1989 | $1.47 | $42.12 |
| June 1989 | $1.38 | $39.62 |
| May 1989 | $1.38 | $39.50 |
| April 1989 | $1.30 | $38.25 |
| March 1989 | $1.28 | $37.62 |
| February 1989 | $1.26 | $37 |
| January 1989 | $1.25 | $37.62 |
| December 1988 | $1.23 | $37 |
| November 1988 | $1.19 | $35.75 |
| October 1988 | $1.21 | $37.38 |
| September 1988 | $1.22 | $37.75 |
| August 1988 | $1.22 | $37.50 |
| July 1988 | $1.18 | $37.12 |
| June 1988 | $1.24 | $39 |
| May 1988 | $1.13 | $35.62 |
| April 1988 | $1.18 | $38.12 |
| March 1988 | $1.13 | $36.38 |
| February 1988 | $1.12 | $36.12 |
| January 1988 | $1.04 | $34.50 |
| December 1987 | $0.99 | $32.62 |
| November 1987 | $0.97 | $32 |
| October 1987 | $0.96 | $32.75 |
| September 1987 | $1.18 | $40 |
| August 1987 | $1.14 | $38.88 |
| July 1987 | $1.16 | $40.38 |
| June 1987 | $1.19 | $41.25 |
| May 1987 | $1.16 | $40.25 |
| April 1987 | $1.17 | $41.50 |
| March 1987 | $1.18 | $42 |
| February 1987 | $1.22 | $43.38 |
| January 1987 | $1.22 | $44.25 |
| December 1986 | $1.13 | $41 |
| November 1986 | $1.18 | $42.75 |
| October 1986 | $1.21 | $43.75 |
| September 1986 | $1.16 | $42 |
| August 1986 | $1.18 | $42.50 |
| July 1986 | $1.18 | $42.50 |
| June 1986 | $1.20 | $43.50 |
| May 1986 | $1.26 | $45.62 |
| April 1986 | $1.18 | $42.88 |
| March 1986 | $1.14 | $41.12 |
| February 1986 | $1.16 | $41.88 |
| January 1986 | $1.20 | $43.50 |
| December 1985 | $1.15 | $41.75 |
| November 1985 | $1.11 | $40.25 |
| October 1985 | $1.08 | $39 |
| September 1985 | $1.03 | $37.25 |
| August 1985 | $1.06 | $38.38 |
| July 1985 | $1.07 | $38.62 |
| June 1985 | $1.07 | $38.88 |
| May 1985 | $1.08 | $39 |
| April 1985 | $1.02 | $37 |
| March 1985 | $1.02 | $36.88 |
| February 1985 | $1.02 | $36.75 |
| January 1985 | $1.04 | $37.50 |
| December 1984 | $0.97 | $35.25 |
| November 1984 | $0.95 | $34.50 |
| October 1984 | $0.95 | $34.25 |
| September 1984 | $0.95 | $34.50 |
| August 1984 | $0.87 | $31.62 |
| July 1984 | $0.82 | $29.62 |
| June 1984 | $0.80 | $28.75 |
| May 1984 | $0.79 | $28.62 |
| April 1984 | $0.84 | $30.38 |
| March 1984 | $0.86 | $31.25 |
| February 1984 | $0.83 | $29.88 |
| January 1984 | $0.86 | $31.12 |
| December 1983 | $0.85 | $30.75 |
| November 1983 | $0.88 | $31.75 |
| October 1983 | $0.87 | $31.38 |
| September 1983 | $0.87 | $31.62 |
| August 1983 | $0.83 | $30 |
| July 1983 | $0.84 | $30.50 |
| June 1983 | $0.84 | $30.25 |
| May 1983 | $0.86 | $31.12 |
| April 1983 | $0.85 | $30.75 |
| March 1983 | $0.76 | $27.62 |
| February 1983 | $0.76 | $27.50 |
| January 1983 | $0.76 | $27.50 |
| December 1982 | $0.76 | $27.38 |
| November 1982 | $0.79 | $28.62 |
| October 1982 | $0.74 | $26.62 |
| September 1982 | $0.68 | $24.62 |
| August 1982 | $0.66 | $23.88 |
| July 1982 | $0.61 | $22 |
| June 1982 | $0.63 | $22.88 |
| May 1982 | $0.63 | $22.88 |
| April 1982 | $0.64 | $23 |
| March 1982 | $0.60 | $21.88 |
| February 1982 | $0.60 | $21.62 |
| January 1982 | $0.62 | $22.50 |
| December 1981 | $0.62 | $22.50 |
| November 1981 | $0.60 | $21.88 |
| October 1981 | $0.55 | $20 |
| September 1981 | $0.55 | $19.88 |
| August 1981 | $0.61 | $22.12 |
| July 1981 | $0.64 | $23 |
| June 1981 | $0.65 | $23.50 |
| May 1981 | $0.64 | $23 |
| April 1981 | $0.65 | $23.50 |
| March 1981 | $0.62 | $22.50 |
| February 1981 | $0.59 | $21.50 |
| January 1981 | $0.62 | $22.50 |
| December 1980 | $0.61 | $22.12 |
| November 1980 | $0.62 | $22.50 |
| October 1980 | $0.61 | $22 |
| September 1980 | $0.60 | $21.88 |
| August 1980 | $0.62 | $22.25 |
| July 1980 | $0.61 | $22 |
| June 1980 | $0.57 | $20.62 |
| May 1980 | $0.52 | $18.88 |
| April 1980 | $0.50 | $18 |
| March 1980 | $0.47 | $16.88 |
SOR
Price: $41.80
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.01%
Payout Ratio: 51.86%
Payout Ratio Range:
Dividend Per Share: 2.50 USD
Earnings Per Share: 6.50 USD
P/E Ratio: 8.42
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 13104
Market Capitalization: 341.2 million
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.58%
DGR20: 13.62%