Source Capital, Inc. ( SOR) - Price History
Monthly price history for SOR (Source Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.03 | $46.03 |
| September 2026 | $45.43 | $45.43 |
| August 2026 | $47.01 | $47.01 |
| July 2026 | $46.37 | $46.58 |
| June 2026 | $45.56 | $45.97 |
| May 2026 | $45.17 | $45.78 |
| April 2026 | $45.68 | $46.51 |
| March 2026 | $45.29 | $46.32 |
| February 2026 | $46.95 | $48.23 |
| January 2026 | $47.29 | $48.79 |
| December 2025 | $44.16 | $45.76 |
| November 2025 | $46.82 | $48.74 |
| October 2025 | $43.60 | $45.59 |
| September 2025 | $42.85 | $45.02 |
| August 2025 | $42.16 | $44.50 |
| July 2025 | $41.14 | $43.63 |
| June 2025 | $40.70 | $43.36 |
| May 2025 | $39.75 | $42.56 |
| April 2025 | $38.24 | $41.14 |
| March 2025 | $38.38 | $41.51 |
| February 2025 | $39.10 | $42.50 |
| January 2025 | $38.59 | $42.15 |
| December 2024 | $39.62 | $43.49 |
| November 2024 | $38.42 | $45 |
| October 2024 | $37.33 | $43.92 |
| September 2024 | $37.66 | $44.52 |
| August 2024 | $37.72 | $44.81 |
| July 2024 | $36.98 | $44.14 |
| June 2024 | $36.91 | $44.26 |
| May 2024 | $35.48 | $42.75 |
| April 2024 | $34.22 | $41.44 |
| March 2024 | $34.91 | $42.49 |
| February 2024 | $33.57 | $41.06 |
| January 2024 | $32.54 | $40 |
| December 2023 | $32.67 | $40.38 |
| November 2023 | $31.84 | $40.08 |
| October 2023 | $29.77 | $37.67 |
| September 2023 | $30.33 | $38.59 |
| August 2023 | $30.69 | $39.25 |
| July 2023 | $30.80 | $39.60 |
| June 2023 | $29.64 | $38.32 |
| May 2023 | $28.66 | $37.25 |
| April 2023 | $28.64 | $37.41 |
| March 2023 | $28.78 | $37.79 |
| February 2023 | $28.84 | $38.05 |
| January 2023 | $29.46 | $39.06 |
| December 2022 | $29.02 | $38.66 |
| November 2022 | $27.96 | $37.43 |
| October 2022 | $27.03 | $36.37 |
| September 2022 | $25.88 | $35 |
| August 2022 | $27.28 | $37.09 |
| July 2022 | $28.66 | $39.15 |
| June 2022 | $27.20 | $37.33 |
| May 2022 | $27.99 | $38.61 |
| April 2022 | $27.60 | $38.25 |
| March 2022 | $30.16 | $42 |
| February 2022 | $29.25 | $40.92 |
| January 2022 | $30.26 | $42.51 |
| December 2021 | $30.62 | $43.21 |
| November 2021 | $29.96 | $45.05 |
| October 2021 | $30.60 | $46.19 |
| September 2021 | $29.44 | $44.63 |
| August 2021 | $30.49 | $46.58 |
| July 2021 | $29.64 | $45.48 |
| June 2021 | $29.55 | $45.52 |
| May 2021 | $29.38 | $45.45 |
| April 2021 | $28.80 | $44.73 |
| March 2021 | $28.05 | $43.75 |
| February 2021 | $26.71 | $41.84 |
| January 2021 | $25.55 | $40.10 |
| December 2020 | $25.38 | $39.91 |
| November 2020 | $24.71 | $38.86 |
| October 2020 | $22.16 | $35.62 |
| September 2020 | $22.92 | $36.85 |
| August 2020 | $23.07 | $37.09 |
| July 2020 | $22.14 | $35.84 |
| June 2020 | $20.44 | $33.08 |
| May 2020 | $20.23 | $32.75 |
| April 2020 | $19.63 | $32.01 |
| March 2020 | $18.82 | $30.69 |
| February 2020 | $22.13 | $36.10 |
| January 2020 | $23.50 | $38.57 |
| December 2019 | $23.57 | $38.69 |
| November 2019 | $23.17 | $38.03 |
| October 2019 | $22.54 | $37.24 |
| September 2019 | $22.10 | $36.52 |
| August 2019 | $21.45 | $35.44 |
| July 2019 | $22.14 | $36.84 |
| June 2019 | $21.98 | $36.57 |
| May 2019 | $21.01 | $34.96 |
| April 2019 | $22.13 | $37.09 |
| March 2019 | $21.48 | $36 |
| February 2019 | $21.34 | $35.77 |
| January 2019 | $20.85 | $35.18 |
| December 2018 | $19.29 | $32.55 |
| November 2018 | $20.78 | $35.06 |
| October 2018 | $19.72 | $36.66 |
| September 2018 | $21.63 | $40.20 |
| August 2018 | $21.69 | $40.32 |
| July 2018 | $21.58 | $40.36 |
| June 2018 | $21.26 | $39.75 |
| May 2018 | $21.19 | $39.62 |
| April 2018 | $21.28 | $40.04 |
| March 2018 | $21.20 | $39.90 |
| February 2018 | $21.93 | $41.52 |
| January 2018 | $22.19 | $42.01 |
| December 2017 | $21.53 | $40.76 |
| November 2017 | $21.29 | $40.31 |
| October 2017 | $21.23 | $40.87 |
| September 2017 | $20.89 | $40.22 |
| August 2017 | $20.32 | $39.12 |
| July 2017 | $20.35 | $39.53 |
| June 2017 | $19.90 | $38.65 |
| May 2017 | $19.66 | $38.19 |
| April 2017 | $19.46 | $38.16 |
| March 2017 | $19.16 | $37.56 |
| February 2017 | $19.06 | $37.36 |
| January 2017 | $18.49 | $36.59 |
| December 2016 | $18.17 | $35.95 |
| November 2016 | $18.04 | $35.71 |
| October 2016 | $18.04 | $36.06 |
| September 2016 | $18.38 | $36.73 |
| August 2016 | $18.39 | $36.75 |
| July 2016 | $18.36 | $37.10 |
| June 2016 | $18.25 | $36.88 |
| May 2016 | $18.29 | $36.95 |
| April 2016 | $18.29 | $37.38 |
| March 2016 | $17.43 | $35.62 |
| February 2016 | $16.06 | $65.48 |
| January 2016 | $15.68 | $64.31 |
| December 2015 | $16.15 | $66.26 |
| November 2015 | $16.79 | $68.88 |
| October 2015 | $16.78 | $70.28 |
| September 2015 | $16.17 | $67.74 |
| August 2015 | $17.03 | $71.32 |
| July 2015 | $17.26 | $73.19 |
| June 2015 | $17.15 | $72.74 |
| May 2015 | $17.07 | $72.39 |
| April 2015 | $16.92 | $72.60 |
| March 2015 | $17.10 | $73.35 |
| February 2015 | $16.64 | $71.40 |
| January 2015 | $15.45 | $67.09 |
| December 2014 | $16.45 | $71.41 |
| November 2014 | $16.08 | $69.83 |
| October 2014 | $15.46 | $68.92 |
| September 2014 | $14.58 | $64.99 |
| August 2014 | $15.30 | $68.20 |
| July 2014 | $14.98 | $67.56 |
| June 2014 | $15.52 | $69.98 |
| May 2014 | $15.14 | $68.26 |
| April 2014 | $14.94 | $68.19 |
| March 2014 | $15.05 | $68.69 |
| February 2014 | $15.26 | $69.66 |
| January 2014 | $13.94 | $64.38 |
| December 2013 | $14.53 | $67.10 |
| November 2013 | $13.91 | $64.22 |
| October 2013 | $13.61 | $63.60 |
| September 2013 | $13.30 | $62.13 |
| August 2013 | $12.79 | $59.77 |
| July 2013 | $13.64 | $64.48 |
| June 2013 | $13.05 | $61.71 |
| May 2013 | $13.08 | $61.85 |
| April 2013 | $12.60 | $60.26 |
| March 2013 | $12.25 | $58.62 |
| February 2013 | $12.05 | $57.64 |
| January 2013 | $11.58 | $56.10 |
| December 2012 | $10.78 | $52.22 |
| November 2012 | $10.60 | $51.49 |
| October 2012 | $10.28 | $51.18 |
| September 2012 | $10.46 | $52.08 |
| August 2012 | $10.19 | $50.74 |
| July 2012 | $9.84 | $49.65 |
| June 2012 | $9.76 | $49.25 |
| May 2012 | $9.49 | $47.91 |
| April 2012 | $10.38 | $53.15 |
| March 2012 | $10.34 | $52.95 |
| February 2012 | $10.17 | $52.06 |
| January 2012 | $9.75 | $50.60 |
| December 2011 | $9.06 | $46.99 |
| November 2011 | $8.87 | $46.05 |
| October 2011 | $9.04 | $47.73 |
| September 2011 | $7.87 | $41.55 |
| August 2011 | $8.88 | $46.85 |
| July 2011 | $9.68 | $51.95 |
| June 2011 | $10.70 | $57.42 |
| May 2011 | $10.52 | $56.45 |
| April 2011 | $10.70 | $58.20 |
| March 2011 | $10.67 | $58.05 |
| February 2011 | $10.29 | $56 |
| January 2011 | $9.83 | $54.19 |
| December 2010 | $9.64 | $53.13 |
| November 2010 | $9.06 | $49.93 |
| October 2010 | $8.67 | $48.38 |
| September 2010 | $8.32 | $46.44 |
| August 2010 | $7.30 | $40.75 |
| July 2010 | $7.60 | $43.05 |
| June 2010 | $7.42 | $42.02 |
| May 2010 | $7.73 | $43.75 |
| April 2010 | $8.39 | $48.17 |
| March 2010 | $8.08 | $46.42 |
| February 2010 | $7.40 | $42.51 |
| January 2010 | $7.05 | $41.05 |
| December 2009 | $7.37 | $42.91 |
| November 2009 | $6.94 | $40.39 |
| October 2009 | $6.68 | $39.38 |
| September 2009 | $7.08 | $41.70 |
| August 2009 | $6.63 | $39.06 |
| July 2009 | $6.51 | $38.86 |
| June 2009 | $5.80 | $34.60 |
| May 2009 | $5.60 | $33.44 |
| April 2009 | $5.45 | $33.02 |
| March 2009 | $4.69 | $28.40 |
| February 2009 | $4.05 | $24.52 |
| January 2009 | $4.66 | $28.75 |
| December 2008 | $4.59 | $28.29 |
| November 2008 | $4.27 | $26.36 |
| October 2008 | $5.65 | $35.45 |
| September 2008 | $7.56 | $47.48 |
| August 2008 | $8.12 | $51 |
| July 2008 | $8.20 | $52.50 |
| June 2008 | $8.25 | $52.81 |
| May 2008 | $9.14 | $58.50 |
| April 2008 | $8.48 | $55.21 |
| March 2008 | $8.19 | $53.32 |
| February 2008 | $8.36 | $54.45 |
| January 2008 | $8.55 | $56.68 |
| December 2007 | $9.06 | $60.08 |
| November 2007 | $9.22 | $61.17 |
| October 2007 | $9.65 | $65 |
| September 2007 | $9.55 | $64.35 |
| August 2007 | $9.54 | $64.25 |
| July 2007 | $9.58 | $65.53 |
| June 2007 | $10.05 | $68.75 |
| May 2007 | $10.10 | $69.13 |
| April 2007 | $9.77 | $67.85 |
| March 2007 | $9.57 | $66.47 |
| February 2007 | $9.64 | $66.90 |
| January 2007 | $9.49 | $66.90 |
| December 2006 | $9.59 | $67.59 |
| November 2006 | $9.38 | $66.08 |
| October 2006 | $9.27 | $66.30 |
| September 2006 | $9.30 | $66.55 |
| August 2006 | $9.39 | $67.20 |
| July 2006 | $9.26 | $67.20 |
| June 2006 | $9.96 | $72.31 |
| May 2006 | $9.88 | $71.75 |
| April 2006 | $10.43 | $76.75 |
| March 2006 | $10.28 | $75.65 |
| February 2006 | $10.07 | $74.10 |
| January 2006 | $10.01 | $74.60 |
| December 2005 | $9.89 | $73.75 |
| November 2005 | $9.54 | $71.10 |
| October 2005 | $9.04 | $69.75 |
| September 2005 | $9.43 | $72.75 |
| August 2005 | $9.56 | $73.70 |
| July 2005 | $8.95 | $70 |
| June 2005 | $8.95 | $70 |
| May 2005 | $8.86 | $69.25 |
| April 2005 | $8.60 | $68.20 |
| March 2005 | $8.91 | $70.67 |
| February 2005 | $8.89 | $70.50 |
| January 2005 | $8.35 | $67.17 |
| December 2004 | $8.89 | $71.54 |
| November 2004 | $8.42 | $67.75 |
| October 2004 | $8.37 | $68.28 |
| September 2004 | $8.21 | $66.99 |
| August 2004 | $7.80 | $63.64 |
| July 2004 | $7.64 | $63.30 |
| June 2004 | $7.84 | $65.02 |
| May 2004 | $7.33 | $60.75 |
| April 2004 | $7.58 | $63.86 |
| March 2004 | $7.59 | $63.95 |
| February 2004 | $7.54 | $63.58 |
| January 2004 | $7.31 | $62.54 |
| December 2003 | $6.94 | $59.38 |
| November 2003 | $6.89 | $58.93 |
| October 2003 | $6.71 | $58.25 |
| September 2003 | $6.49 | $56.30 |
| August 2003 | $6.28 | $54.50 |
| July 2003 | $6.26 | $55.26 |
| June 2003 | $5.87 | $51.80 |
| May 2003 | $5.60 | $49.40 |
| April 2003 | $5.28 | $47.45 |
| March 2003 | $4.83 | $43.35 |
| February 2003 | $4.79 | $43 |
| January 2003 | $4.93 | $45.14 |
| December 2002 | $5.77 | $52.85 |
| November 2002 | $6.19 | $56.70 |
| October 2002 | $5.91 | $55.25 |
| September 2002 | $5.69 | $53.20 |
| August 2002 | $6.07 | $56.80 |
| July 2002 | $5.66 | $54.01 |
| June 2002 | $6.42 | $61.21 |
| May 2002 | $6.72 | $64.10 |
| April 2002 | $7.01 | $68 |
| March 2002 | $6.85 | $66.40 |
| February 2002 | $6.44 | $62.48 |
| January 2002 | $6.34 | $62.60 |
| December 2001 | $6.18 | $61.02 |
| November 2001 | $5.95 | $58.70 |
| October 2001 | $5.89 | $59.25 |
| September 2001 | $5.42 | $54.50 |
| August 2001 | $5.73 | $57.70 |
| July 2001 | $5.90 | $60.49 |
| June 2001 | $5.66 | $58.02 |
| May 2001 | $5.56 | $57 |
| April 2001 | $5.16 | $54 |
| March 2001 | $4.88 | $51.10 |
| February 2001 | $5.15 | $53.85 |
| January 2001 | $5.26 | $56.14 |
| December 2000 | $4.93 | $52.69 |
| November 2000 | $4.53 | $48.38 |
| October 2000 | $4.53 | $51.25 |
| September 2000 | $4.42 | $50 |
| August 2000 | $4.43 | $50.12 |
| July 2000 | $4.23 | $49 |
| June 2000 | $4.28 | $49.56 |
| May 2000 | $4.26 | $49.38 |
| April 2000 | $4.08 | $48.31 |
| March 2000 | $4.22 | $50 |
| February 2000 | $4.10 | $48.62 |
| January 2000 | $4.10 | $49.69 |
| December 1999 | $3.99 | $48.38 |
| November 1999 | $3.92 | $47.50 |
| October 1999 | $3.60 | $47.88 |
| September 1999 | $3.67 | $48.88 |
| August 1999 | $3.59 | $47.75 |
| July 1999 | $3.58 | $48.75 |
| June 1999 | $3.63 | $49.38 |
| May 1999 | $3.50 | $47.62 |
| April 1999 | $3.51 | $48.75 |
| March 1999 | $3.29 | $45.69 |
| February 1999 | $3.42 | $47.50 |
| January 1999 | $3.47 | $49.38 |
| December 1998 | $3.45 | $49.06 |
| November 1998 | $3.46 | $49.25 |
| October 1998 | $3.20 | $46.50 |
| September 1998 | $3.04 | $44.12 |
| August 1998 | $2.93 | $42.50 |
| July 1998 | $3.51 | $52 |
| June 1998 | $3.60 | $53.38 |
| May 1998 | $3.50 | $51.88 |
| April 1998 | $3.61 | $54.62 |
| March 1998 | $3.66 | $55.38 |
| February 1998 | $3.64 | $55 |
| January 1998 | $3.43 | $52.88 |
| December 1997 | $3.32 | $51.06 |
| November 1997 | $3.19 | $49.19 |
| October 1997 | $2.93 | $48.12 |
| September 1997 | $3 | $49.38 |
| August 1997 | $2.85 | $46.81 |
| July 1997 | $2.85 | $47.88 |
| June 1997 | $2.80 | $47 |
| May 1997 | $2.64 | $44.25 |
| April 1997 | $2.58 | $44.25 |
| March 1997 | $2.58 | $44.25 |
| February 1997 | $2.55 | $43.75 |
| January 1997 | $2.59 | $45.38 |
| December 1996 | $2.60 | $45.50 |
| November 1996 | $2.43 | $42.50 |
| October 1996 | $2.19 | $41.38 |
| September 1996 | $2.23 | $42.12 |
| August 1996 | $2.17 | $41.12 |
| July 1996 | $2.10 | $40.62 |
| June 1996 | $2.13 | $41.25 |
| May 1996 | $2.09 | $40.50 |
| April 1996 | $2.10 | $41.50 |
| March 1996 | $2.13 | $42.12 |
| February 1996 | $2.25 | $44.50 |
| January 1996 | $2.08 | $42 |
| December 1995 | $2.07 | $41.88 |
| November 1995 | $2.03 | $41 |
| October 1995 | $1.97 | $40.75 |
| September 1995 | $2 | $41.25 |
| August 1995 | $2.01 | $41.50 |
| July 1995 | $1.94 | $40.88 |
| June 1995 | $1.92 | $40.50 |
| May 1995 | $1.88 | $39.75 |
| April 1995 | $1.83 | $39.50 |
| March 1995 | $1.84 | $39.75 |
| February 1995 | $1.85 | $40 |
| January 1995 | $1.77 | $39 |
| December 1994 | $1.68 | $37 |
| November 1994 | $1.78 | $39.25 |
| October 1994 | $1.77 | $40 |
| September 1994 | $1.85 | $41.75 |
| August 1994 | $1.82 | $41.12 |
| July 1994 | $1.76 | $40.62 |
| June 1994 | $1.78 | $41 |
| May 1994 | $1.77 | $40.88 |
| April 1994 | $1.75 | $41.25 |
| March 1994 | $1.76 | $41.50 |
| February 1994 | $1.85 | $43.62 |
| January 1994 | $1.89 | $45.50 |
| December 1993 | $1.80 | $43.25 |
| November 1993 | $1.84 | $44.25 |
| October 1993 | $1.91 | $46.88 |
| September 1993 | $1.86 | $45.75 |
| August 1993 | $1.90 | $46.75 |
| July 1993 | $1.93 | $48.25 |
| June 1993 | $1.92 | $48.12 |
| May 1993 | $1.89 | $47.25 |
| April 1993 | $1.89 | $48.25 |
| March 1993 | $1.86 | $47.38 |
| February 1993 | $1.87 | $47.62 |
| January 1993 | $1.87 | $48.62 |
| December 1992 | $1.84 | $47.75 |
| November 1992 | $1.82 | $47.25 |
| October 1992 | $1.71 | $45.25 |
| September 1992 | $1.75 | $46.25 |
| August 1992 | $1.77 | $47 |
| July 1992 | $1.75 | $47.25 |
| June 1992 | $1.69 | $45.75 |
| May 1992 | $1.71 | $46.12 |
| April 1992 | $1.61 | $44.25 |
| March 1992 | $1.62 | $44.50 |
| February 1992 | $1.60 | $44.12 |
| January 1992 | $1.61 | $45.25 |
| December 1991 | $1.57 | $44.25 |
| November 1991 | $1.48 | $41.75 |
| October 1991 | $1.50 | $43 |
| September 1991 | $1.46 | $41.88 |
| August 1991 | $1.41 | $40.38 |
| July 1991 | $1.42 | $41.50 |
| June 1991 | $1.41 | $41.25 |
| May 1991 | $1.42 | $41.75 |
| April 1991 | $1.40 | $42 |
| March 1991 | $1.38 | $41.50 |
| February 1991 | $1.35 | $40.50 |
| January 1991 | $1.28 | $39.25 |
| December 1990 | $1.19 | $36.50 |
| November 1990 | $1.20 | $36.62 |
| October 1990 | $1.15 | $36.12 |
| September 1990 | $1.13 | $35.50 |
| August 1990 | $1.19 | $37.38 |
| July 1990 | $1.31 | $42 |
| June 1990 | $1.32 | $42.25 |
| May 1990 | $1.25 | $40.12 |
| April 1990 | $1.22 | $40.12 |
| March 1990 | $1.22 | $40 |
| February 1990 | $1.22 | $39.88 |
| January 1990 | $1.18 | $39.75 |
| December 1989 | $1.27 | $42.50 |
| November 1989 | $1.27 | $42.75 |
| October 1989 | $1.24 | $42.62 |
| September 1989 | $1.22 | $41.75 |
| August 1989 | $1.22 | $41.62 |
| July 1989 | $1.20 | $42.12 |
| June 1989 | $1.13 | $39.62 |
| May 1989 | $1.13 | $39.50 |
| April 1989 | $1.07 | $38.25 |
| March 1989 | $1.05 | $37.62 |
| February 1989 | $1.03 | $37 |
| January 1989 | $1.02 | $37.62 |
| December 1988 | $1.01 | $37 |
| November 1988 | $0.97 | $35.75 |
| October 1988 | $1 | $37.38 |
| September 1988 | $1 | $37.75 |
| August 1988 | $1 | $37.50 |
| July 1988 | $0.96 | $37.12 |
| June 1988 | $1.01 | $39 |
| May 1988 | $0.93 | $35.62 |
| April 1988 | $0.97 | $38.12 |
| March 1988 | $0.92 | $36.38 |
| February 1988 | $0.92 | $36.12 |
| January 1988 | $0.86 | $34.50 |
| December 1987 | $0.81 | $32.62 |
| November 1987 | $0.79 | $32 |
| October 1987 | $0.79 | $32.75 |
| September 1987 | $0.96 | $40 |
| August 1987 | $0.94 | $38.88 |
| July 1987 | $0.95 | $40.38 |
| June 1987 | $0.97 | $41.25 |
| May 1987 | $0.95 | $40.25 |
| April 1987 | $0.96 | $41.50 |
| March 1987 | $0.97 | $42 |
| February 1987 | $1 | $43.38 |
| January 1987 | $1 | $44.25 |
| December 1986 | $0.93 | $41 |
| November 1986 | $0.97 | $42.75 |
| October 1986 | $0.99 | $43.75 |
| September 1986 | $0.95 | $42 |
| August 1986 | $0.96 | $42.50 |
| July 1986 | $0.96 | $42.50 |
| June 1986 | $0.99 | $43.50 |
| May 1986 | $1.04 | $45.62 |
| April 1986 | $0.97 | $42.88 |
| March 1986 | $0.93 | $41.12 |
| February 1986 | $0.95 | $41.88 |
| January 1986 | $0.97 | $43.50 |
| December 1985 | $0.93 | $41.75 |
| November 1985 | $0.90 | $40.25 |
| October 1985 | $0.87 | $39 |
| September 1985 | $0.83 | $37.25 |
| August 1985 | $0.85 | $38.38 |
| July 1985 | $0.86 | $38.62 |
| June 1985 | $0.86 | $38.88 |
| May 1985 | $0.87 | $39 |
| April 1985 | $0.82 | $37 |
| March 1985 | $0.82 | $36.88 |
| February 1985 | $0.82 | $36.75 |
| January 1985 | $0.82 | $37.50 |
| December 1984 | $0.77 | $35.25 |
| November 1984 | $0.75 | $34.50 |
| October 1984 | $0.75 | $34.25 |
| September 1984 | $0.75 | $34.50 |
| August 1984 | $0.69 | $31.62 |
| July 1984 | $0.64 | $29.62 |
| June 1984 | $0.63 | $28.75 |
| May 1984 | $0.62 | $28.62 |
| April 1984 | $0.66 | $30.38 |
| March 1984 | $0.68 | $31.25 |
| February 1984 | $0.65 | $29.88 |
| January 1984 | $0.68 | $31.12 |
| December 1983 | $0.67 | $30.75 |
| November 1983 | $0.69 | $31.75 |
| October 1983 | $0.68 | $31.38 |
| September 1983 | $0.69 | $31.62 |
| August 1983 | $0.65 | $30 |
| July 1983 | $0.66 | $30.50 |
| June 1983 | $0.66 | $30.25 |
| May 1983 | $0.68 | $31.12 |
| April 1983 | $0.67 | $30.75 |
| March 1983 | $0.60 | $27.62 |
| February 1983 | $0.60 | $27.50 |
| January 1983 | $0.60 | $27.50 |
| December 1982 | $0.60 | $27.38 |
| November 1982 | $0.62 | $28.62 |
| October 1982 | $0.58 | $26.62 |
| September 1982 | $0.54 | $24.62 |
| August 1982 | $0.52 | $23.88 |
| July 1982 | $0.48 | $22 |
| June 1982 | $0.50 | $22.88 |
| May 1982 | $0.50 | $22.88 |
| April 1982 | $0.50 | $23 |
| March 1982 | $0.48 | $21.88 |
| February 1982 | $0.47 | $21.62 |
| January 1982 | $0.48 | $22.50 |
| December 1981 | $0.48 | $22.50 |
| November 1981 | $0.46 | $21.88 |
| October 1981 | $0.42 | $20 |
| September 1981 | $0.42 | $19.88 |
| August 1981 | $0.47 | $22.12 |
| July 1981 | $0.49 | $23 |
| June 1981 | $0.50 | $23.50 |
| May 1981 | $0.49 | $23 |
| April 1981 | $0.50 | $23.50 |
| March 1981 | $0.48 | $22.50 |
| February 1981 | $0.45 | $21.50 |
| January 1981 | $0.48 | $22.50 |
| December 1980 | $0.47 | $22.12 |
| November 1980 | $0.48 | $22.50 |
| October 1980 | $0.45 | $22 |
| September 1980 | $0.45 | $21.88 |
| August 1980 | $0.46 | $22.25 |
| July 1980 | $0.45 | $22 |
| June 1980 | $0.42 | $20.62 |
| May 1980 | $0.39 | $18.88 |
| April 1980 | $0.37 | $18 |
| March 1980 | $0.35 | $16.88 |
SOR
Price: $46.03
52 week price:
Dividend Yield: 5.56%
5-year range yield:
Forward Dividend Yield: 5.39%
Payout Ratio: 41.04%
Dividend Per Share: 2.50 USD
Earnings Per Share: 5.22 USD
P/E Ratio: 9.03
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 13104
Market Capitalization: 370.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: 4.07%
DGR5: 24.79%
DGR10: 2.96%
DGR20: 3.57%