SOS Limited ( SOS) - Price History
Monthly price history for SOS (SOS Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.07 | $1.07 |
| May 2026 | $1.07 | $1.07 |
| April 2026 | $1.19 | $1.19 |
| March 2026 | $0.99 | $0.99 |
| February 2026 | $1.26 | $1.26 |
| January 2026 | $1.53 | $1.53 |
| December 2025 | $1.39 | $1.39 |
| November 2025 | $1.27 | $1.27 |
| October 2025 | $1.71 | $1.71 |
| September 2025 | $1.96 | $1.96 |
| August 2025 | $1.25 | $1.25 |
| July 2025 | $2.53 | $2.53 |
| June 2025 | $6.30 | $6.30 |
| May 2025 | $6.19 | $6.19 |
| April 2025 | $4.75 | $4.75 |
| March 2025 | $4.90 | $4.90 |
| February 2025 | $5.30 | $5.30 |
| January 2025 | $6.86 | $6.86 |
| December 2024 | $6.84 | $6.84 |
| November 2024 | $12.40 | $12.40 |
| October 2024 | $11.25 | $0.75 |
| September 2024 | $11.85 | $0.79 |
| August 2024 | $10.62 | $0.71 |
| July 2024 | $13.05 | $0.87 |
| June 2024 | $12.57 | $0.84 |
| May 2024 | $13.68 | $0.91 |
| April 2024 | $17.70 | $1.18 |
| March 2024 | $25.35 | $1.69 |
| February 2024 | $52.95 | $3.53 |
| January 2024 | $54.30 | $3.62 |
| December 2023 | $69 | $4.60 |
| November 2023 | $56.55 | $3.77 |
| October 2023 | $48.30 | $3.22 |
| September 2023 | $65.70 | $4.38 |
| August 2023 | $70.05 | $4.67 |
| July 2023 | $83.10 | $5.54 |
| June 2023 | $62.25 | $4.15 |
| May 2023 | $59.70 | $3.98 |
| April 2023 | $61.88 | $4.12 |
| March 2023 | $62.10 | $4.14 |
| February 2023 | $70.50 | $4.70 |
| January 2023 | $102.75 | $6.85 |
| December 2022 | $40.95 | $2.73 |
| November 2022 | $66.60 | $4.44 |
| October 2022 | $71.85 | $4.79 |
| September 2022 | $61.95 | $4.13 |
| August 2022 | $90.75 | $6.05 |
| July 2022 | $84.90 | $5.66 |
| June 2022 | $143.25 | $0.19 |
| May 2022 | $288 | $0.38 |
| April 2022 | $316.50 | $0.42 |
| March 2022 | $402.75 | $0.54 |
| February 2022 | $546 | $0.73 |
| January 2022 | $486.75 | $0.65 |
| December 2021 | $616.50 | $0.82 |
| November 2021 | $960 | $1.28 |
| October 2021 | $1,687.50 | $2.25 |
| September 2021 | $1,597.50 | $2.13 |
| August 2021 | $2,032.50 | $2.71 |
| July 2021 | $1,927.50 | $2.57 |
| June 2021 | $2,482.50 | $3.31 |
| May 2021 | $2,527.50 | $3.37 |
| April 2021 | $3,157.50 | $4.21 |
| March 2021 | $3,735 | $4.98 |
| February 2021 | $3,577.50 | $4.77 |
| January 2021 | $2,280 | $3.04 |
| December 2020 | $1,110 | $1.48 |
| November 2020 | $1,590 | $2.12 |
| October 2020 | $1,440 | $1.92 |
| September 2020 | $1,402.50 | $1.87 |
| August 2020 | $1,507.50 | $2.01 |
| July 2020 | $1,813.50 | $2.42 |
| June 2020 | $2,085 | $2.78 |
| May 2020 | $937.50 | $1.25 |
| April 2020 | $727.50 | $0.97 |
| March 2020 | $1,125 | $1.50 |
| February 2020 | $1,252.50 | $1.67 |
| January 2020 | $1,312.50 | $1.75 |
| December 2019 | $2,767.50 | $3.69 |
| November 2019 | $2,062.50 | $0.28 |
| October 2019 | $2,130 | $0.28 |
| September 2019 | $3,900 | $0.52 |
| August 2019 | $5,302.50 | $0.71 |
| July 2019 | $3,225 | $0.43 |
| June 2019 | $3,780 | $0.50 |
| May 2019 | $4,312.50 | $0.58 |
| April 2019 | $5,692.50 | $0.76 |
| March 2019 | $8,325 | $1.11 |
| February 2019 | $9,150 | $1.22 |
| January 2019 | $9,300 | $1.24 |
| December 2018 | $7,650 | $1.02 |
| November 2018 | $12,525 | $1.67 |
| October 2018 | $18,675 | $2.49 |
| September 2018 | $21,450 | $2.86 |
| August 2018 | $19,350 | $2.58 |
| July 2018 | $13,125 | $1.75 |
| June 2018 | $16,275 | $2.17 |
| May 2018 | $23,475 | $3.13 |
| April 2018 | $31,050 | $4.14 |
| March 2018 | $37,350 | $4.98 |
| February 2018 | $35,025 | $4.67 |
| January 2018 | $43,050 | $5.74 |
| December 2017 | $42,900 | $5.72 |
| November 2017 | $55,650 | $7.42 |
| October 2017 | $60,600 | $8.08 |
| September 2017 | $49,425 | $6.59 |
| August 2017 | $48,525 | $6.47 |
| July 2017 | $52,500 | $7 |
| June 2017 | $42,900 | $5.72 |
| May 2017 | $53,100 | $7.08 |
| April 2017 | $48,000 | $6.40 |
SOS
Price: $1.07
52 week price:
Earnings Per Share: -2.08 USD
P/E Ratio: -0.71
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: China
Volume: 39730
Market Capitalization: 5.5 million