SOS Limited - Price History
Monthly price history for SOS (SOS Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.51 | $1.51 |
| March 2024 | $1.69 | $1.69 |
| February 2024 | $3.53 | $3.53 |
| January 2024 | $3.62 | $3.62 |
| December 2023 | $4.60 | $4.60 |
| November 2023 | $3.77 | $3.77 |
| October 2023 | $3.22 | $3.22 |
| September 2023 | $4.38 | $4.38 |
| August 2023 | $4.67 | $4.67 |
| July 2023 | $5.54 | $5.54 |
| June 2023 | $4.15 | $4.15 |
| May 2023 | $3.98 | $3.98 |
| April 2023 | $4.12 | $4.12 |
| March 2023 | $4.14 | $4.14 |
| February 2023 | $4.70 | $4.70 |
| January 2023 | $6.85 | $6.85 |
| December 2022 | $2.73 | $2.73 |
| November 2022 | $4.44 | $4.44 |
| October 2022 | $4.79 | $4.79 |
| September 2022 | $4.13 | $4.13 |
| August 2022 | $6.05 | $6.05 |
| July 2022 | $5.66 | $5.66 |
| June 2022 | $9.54 | $0.19 |
| May 2022 | $19.20 | $0.38 |
| April 2022 | $21.11 | $0.42 |
| March 2022 | $26.83 | $0.54 |
| February 2022 | $36.40 | $0.73 |
| January 2022 | $32.44 | $0.65 |
| December 2021 | $41.11 | $0.82 |
| November 2021 | $64 | $1.28 |
| October 2021 | $112.50 | $2.25 |
| September 2021 | $106.50 | $2.13 |
| August 2021 | $135.50 | $2.71 |
| July 2021 | $128.50 | $2.57 |
| June 2021 | $165.50 | $3.31 |
| May 2021 | $168.50 | $3.37 |
| April 2021 | $210.50 | $4.21 |
| March 2021 | $249 | $4.98 |
| February 2021 | $238.50 | $4.77 |
| January 2021 | $152 | $3.04 |
| December 2020 | $74 | $1.48 |
| November 2020 | $106 | $2.12 |
| October 2020 | $96 | $1.92 |
| September 2020 | $93.50 | $1.87 |
| August 2020 | $100.50 | $2.01 |
| July 2020 | $120.88 | $2.42 |
| June 2020 | $139 | $2.78 |
| May 2020 | $62.50 | $1.25 |
| April 2020 | $48.50 | $0.97 |
| March 2020 | $75 | $1.50 |
| February 2020 | $83.50 | $1.67 |
| January 2020 | $87.50 | $1.75 |
| December 2019 | $184.50 | $3.69 |
| November 2019 | $137.50 | $0.28 |
| October 2019 | $141.75 | $0.28 |
| September 2019 | $260 | $0.52 |
| August 2019 | $353.50 | $0.71 |
| July 2019 | $215 | $0.43 |
| June 2019 | $252 | $0.50 |
| May 2019 | $287.35 | $0.58 |
| April 2019 | $379.55 | $0.76 |
| March 2019 | $555 | $1.11 |
| February 2019 | $610 | $1.22 |
| January 2019 | $620 | $1.24 |
| December 2018 | $510 | $1.02 |
| November 2018 | $835 | $1.67 |
| October 2018 | $1,245 | $2.49 |
| September 2018 | $1,430 | $2.86 |
| August 2018 | $1,290 | $2.58 |
| July 2018 | $875 | $1.75 |
| June 2018 | $1,085 | $2.17 |
| May 2018 | $1,565 | $3.13 |
| April 2018 | $2,070 | $4.14 |
| March 2018 | $2,490 | $4.98 |
| February 2018 | $2,335 | $4.67 |
| January 2018 | $2,870 | $5.74 |
| December 2017 | $2,860 | $5.72 |
| November 2017 | $3,710 | $7.42 |
| October 2017 | $4,040 | $8.08 |
| September 2017 | $3,295 | $6.59 |
| August 2017 | $3,235 | $6.47 |
| July 2017 | $3,500 | $7 |
| June 2017 | $2,860 | $5.72 |
| May 2017 | $3,540 | $7.08 |
| April 2017 | $3,200 | $6.40 |
SOS
Price: $1.18
52 week price:
Earnings Per Share: -35.96 USD
P/E Ratio: -0.09
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 39730
Market Capitalization: 23.4 million