Sono-Tek Corporation - Price History
Monthly price history for SOTK (Sono-Tek Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $4.65 | $4.65 |
April 2024 | $4.46 | $4.46 |
March 2024 | $4.89 | $4.89 |
February 2024 | $5.40 | $5.40 |
January 2024 | $5.53 | $5.53 |
December 2023 | $5.41 | $5.41 |
November 2023 | $4.99 | $4.99 |
October 2023 | $5.03 | $5.03 |
September 2023 | $5.22 | $5.22 |
August 2023 | $4.86 | $4.86 |
July 2023 | $4.74 | $4.74 |
June 2023 | $5.40 | $5.40 |
May 2023 | $5.49 | $5.49 |
April 2023 | $5.45 | $5.45 |
March 2023 | $5.14 | $5.14 |
February 2023 | $5.40 | $5.40 |
January 2023 | $5.95 | $5.95 |
December 2022 | $6.42 | $6.42 |
November 2022 | $5.56 | $5.56 |
October 2022 | $7.13 | $7.13 |
September 2022 | $7.02 | $7.02 |
August 2022 | $5.62 | $5.62 |
July 2022 | $5.29 | $5.29 |
June 2022 | $7.30 | $7.30 |
May 2022 | $6.01 | $6.01 |
April 2022 | $5.97 | $5.97 |
March 2022 | $6.75 | $6.75 |
February 2022 | $5.15 | $5.15 |
January 2022 | $6.25 | $6.25 |
December 2021 | $7.43 | $7.43 |
November 2021 | $6.20 | $6.20 |
October 2021 | $5.87 | $5.87 |
September 2021 | $4.10 | $4.10 |
August 2021 | $3.30 | $3.30 |
July 2021 | $3.25 | $3.25 |
June 2021 | $3.50 | $3.50 |
May 2021 | $4.20 | $4.20 |
April 2021 | $4.25 | $4.25 |
March 2021 | $4.40 | $4.40 |
February 2021 | $4.25 | $4.25 |
January 2021 | $4.30 | $4.30 |
December 2020 | $4.49 | $4.49 |
November 2020 | $4.20 | $4.20 |
October 2020 | $3.85 | $3.85 |
September 2020 | $3.80 | $3.80 |
August 2020 | $3.86 | $3.86 |
July 2020 | $3.02 | $3.02 |
June 2020 | $2.62 | $2.62 |
May 2020 | $2.44 | $2.44 |
April 2020 | $2.35 | $2.35 |
March 2020 | $2.64 | $2.64 |
February 2020 | $2.27 | $2.27 |
January 2020 | $2.41 | $2.41 |
December 2019 | $2.27 | $2.27 |
November 2019 | $2.49 | $2.49 |
October 2019 | $2.45 | $2.45 |
September 2019 | $2.74 | $2.74 |
August 2019 | $2.65 | $2.65 |
July 2019 | $2.78 | $2.78 |
June 2019 | $2.59 | $2.59 |
May 2019 | $2.45 | $2.45 |
April 2019 | $2.39 | $2.39 |
March 2019 | $2.44 | $2.44 |
February 2019 | $2.52 | $2.52 |
January 2019 | $2.46 | $2.46 |
December 2018 | $2.87 | $2.87 |
November 2018 | $2.84 | $2.84 |
October 2018 | $2.95 | $2.95 |
September 2018 | $2.70 | $2.70 |
August 2018 | $2.65 | $2.65 |
July 2018 | $2.55 | $2.55 |
June 2018 | $1.90 | $1.90 |
May 2018 | $1.70 | $1.70 |
April 2018 | $1.66 | $1.66 |
March 2018 | $1.65 | $1.65 |
February 2018 | $1.60 | $1.60 |
January 2018 | $1.67 | $1.67 |
December 2017 | $1.91 | $1.91 |
November 2017 | $1.49 | $1.49 |
October 2017 | $1.44 | $1.44 |
September 2017 | $1.35 | $1.35 |
August 2017 | $1.15 | $1.15 |
July 2017 | $1.20 | $1.20 |
June 2017 | $1.14 | $1.14 |
May 2017 | $1.12 | $1.12 |
April 2017 | $1.10 | $1.10 |
March 2017 | $1.15 | $1.15 |
February 2017 | $1.18 | $1.18 |
January 2017 | $1.15 | $1.15 |
December 2016 | $1.16 | $1.16 |
November 2016 | $1.01 | $1.01 |
October 2016 | $1.17 | $1.17 |
September 2016 | $1.11 | $1.11 |
August 2016 | $1.05 | $1.05 |
July 2016 | $0.90 | $0.90 |
June 2016 | $0.91 | $0.91 |
May 2016 | $0.95 | $0.95 |
April 2016 | $1 | $1 |
March 2016 | $1.03 | $1.03 |
February 2016 | $1.15 | $1.15 |
January 2016 | $1.08 | $1.08 |
December 2015 | $1.15 | $1.15 |
November 2015 | $1.10 | $1.10 |
October 2015 | $1.15 | $1.15 |
September 2015 | $1.14 | $1.14 |
August 2015 | $1.16 | $1.16 |
July 2015 | $1.20 | $1.20 |
June 2015 | $1.12 | $1.12 |
May 2015 | $1.06 | $1.06 |
April 2015 | $1.04 | $1.04 |
March 2015 | $1.15 | $1.15 |
February 2015 | $1.17 | $1.17 |
January 2015 | $1.16 | $1.16 |
December 2014 | $1.20 | $1.20 |
November 2014 | $1.05 | $1.05 |
October 2014 | $1.29 | $1.29 |
September 2014 | $1.25 | $1.25 |
August 2014 | $1.29 | $1.29 |
July 2014 | $1.17 | $1.17 |
June 2014 | $1.15 | $1.15 |
May 2014 | $1.08 | $1.08 |
April 2014 | $1.02 | $1.02 |
March 2014 | $1.06 | $1.06 |
February 2014 | $1.03 | $1.03 |
January 2014 | $1.03 | $1.03 |
December 2013 | $1.04 | $1.04 |
November 2013 | $0.95 | $0.95 |
October 2013 | $0.92 | $0.92 |
September 2013 | $0.85 | $0.85 |
August 2013 | $0.86 | $0.86 |
July 2013 | $0.83 | $0.83 |
June 2013 | $0.82 | $0.82 |
May 2013 | $0.75 | $0.75 |
April 2013 | $0.63 | $0.63 |
March 2013 | $0.51 | $0.51 |
February 2013 | $0.60 | $0.60 |
January 2013 | $0.56 | $0.56 |
December 2012 | $0.52 | $0.52 |
November 2012 | $0.56 | $0.56 |
October 2012 | $0.65 | $0.65 |
September 2012 | $0.78 | $0.78 |
August 2012 | $0.85 | $0.85 |
July 2012 | $0.82 | $0.82 |
June 2012 | $1.10 | $1.10 |
May 2012 | $1.12 | $1.12 |
April 2012 | $1.04 | $1.04 |
March 2012 | $0.97 | $0.97 |
February 2012 | $0.95 | $0.95 |
January 2012 | $1.02 | $1.02 |
December 2011 | $1.17 | $1.17 |
November 2011 | $1.25 | $1.25 |
October 2011 | $1.30 | $1.30 |
September 2011 | $1.10 | $1.10 |
August 2011 | $1.28 | $1.28 |
July 2011 | $1.37 | $1.37 |
June 2011 | $1.37 | $1.37 |
May 2011 | $1.33 | $1.33 |
April 2011 | $1.33 | $1.33 |
March 2011 | $1.09 | $1.09 |
February 2011 | $1.04 | $1.04 |
January 2011 | $1 | $1 |
December 2010 | $1.01 | $1.01 |
November 2010 | $0.95 | $0.95 |
October 2010 | $0.99 | $0.99 |
September 2010 | $0.78 | $0.78 |
August 2010 | $0.90 | $0.90 |
July 2010 | $0.98 | $0.98 |
June 2010 | $1 | $1 |
May 2010 | $0.97 | $0.97 |
April 2010 | $1.08 | $1.08 |
March 2010 | $1.07 | $1.07 |
February 2010 | $1 | $1 |
January 2010 | $1.08 | $1.08 |
December 2009 | $1.12 | $1.12 |
November 2009 | $1.25 | $1.25 |
October 2009 | $1.05 | $1.05 |
September 2009 | $1.05 | $1.05 |
August 2009 | $0.70 | $0.70 |
July 2009 | $0.54 | $0.54 |
June 2009 | $0.60 | $0.60 |
May 2009 | $0.41 | $0.41 |
April 2009 | $0.45 | $0.45 |
March 2009 | $0.55 | $0.55 |
February 2009 | $0.50 | $0.50 |
January 2009 | $0.55 | $0.55 |
December 2008 | $0.50 | $0.50 |
November 2008 | $0.42 | $0.42 |
October 2008 | $0.60 | $0.60 |
September 2008 | $0.80 | $0.80 |
August 2008 | $0.85 | $0.85 |
July 2008 | $0.91 | $0.91 |
June 2008 | $1.02 | $1.02 |
May 2008 | $1.01 | $1.01 |
April 2008 | $1.15 | $1.15 |
March 2008 | $0.80 | $0.80 |
February 2008 | $0.66 | $0.66 |
January 2008 | $0.80 | $0.80 |
December 2007 | $0.97 | $0.97 |
November 2007 | $0.89 | $0.89 |
October 2007 | $0.97 | $0.97 |
September 2007 | $0.93 | $0.93 |
August 2007 | $1 | $1 |
July 2007 | $1.02 | $1.02 |
June 2007 | $1.02 | $1.02 |
May 2007 | $1.08 | $1.08 |
April 2007 | $1.20 | $1.20 |
March 2007 | $1.30 | $1.30 |
February 2007 | $1.18 | $1.18 |
January 2007 | $1.08 | $1.08 |
December 2006 | $1.30 | $1.30 |
November 2006 | $1.25 | $1.25 |
October 2006 | $1.40 | $1.40 |
September 2006 | $1.40 | $1.40 |
August 2006 | $1.50 | $1.50 |
July 2006 | $1.50 | $1.50 |
June 2006 | $1.63 | $1.63 |
May 2006 | $1.68 | $1.68 |
April 2006 | $1.79 | $1.79 |
March 2006 | $1.70 | $1.70 |
February 2006 | $1.45 | $1.45 |
January 2006 | $1.73 | $1.73 |
December 2005 | $2.06 | $2.06 |
November 2005 | $1.52 | $1.52 |
October 2005 | $1.70 | $1.70 |
September 2005 | $2.15 | $2.15 |
August 2005 | $2.25 | $2.25 |
July 2005 | $2.12 | $2.12 |
June 2005 | $2.20 | $2.20 |
May 2005 | $2.50 | $2.50 |
April 2005 | $2.45 | $2.45 |
March 2005 | $2.35 | $2.35 |
February 2005 | $2.25 | $2.25 |
January 2005 | $2.12 | $2.12 |
December 2004 | $2.83 | $2.83 |
November 2004 | $2.14 | $2.14 |
October 2004 | $1.90 | $1.90 |
September 2004 | $1.26 | $1.26 |
August 2004 | $1.10 | $1.10 |
July 2004 | $1.10 | $1.10 |
June 2004 | $1.20 | $1.20 |
May 2004 | $1 | $1 |
April 2004 | $1.15 | $1.15 |
March 2004 | $1.21 | $1.21 |
February 2004 | $0.75 | $0.75 |
January 2004 | $0.83 | $0.83 |
December 2003 | $0.49 | $0.49 |
November 2003 | $0.29 | $0.29 |
October 2003 | $0.25 | $0.25 |
September 2003 | $0.41 | $0.41 |
August 2003 | $0.25 | $0.25 |
July 2003 | $0.27 | $0.27 |
June 2003 | $0.24 | $0.24 |
May 2003 | $0.16 | $0.16 |
April 2003 | $0.20 | $0.20 |
March 2003 | $0.12 | $0.12 |
February 2003 | $0.20 | $0.20 |
January 2003 | $0.15 | $0.15 |
December 2002 | $0.16 | $0.16 |
November 2002 | $0.15 | $0.15 |
October 2002 | $0.12 | $0.12 |
September 2002 | $0.21 | $0.21 |
August 2002 | $0.28 | $0.28 |
July 2002 | $0.27 | $0.27 |
June 2002 | $0.40 | $0.40 |
May 2002 | $0.35 | $0.35 |
April 2002 | $0.40 | $0.40 |
March 2002 | $0.50 | $0.50 |
February 2002 | $0.42 | $0.42 |
January 2002 | $0.40 | $0.40 |
December 2001 | $0.20 | $0.20 |
November 2001 | $0.21 | $0.21 |
October 2001 | $0.22 | $0.22 |
September 2001 | $0.09 | $0.09 |
August 2001 | $0.09 | $0.09 |
July 2001 | $0.14 | $0.14 |
June 2001 | $0.24 | $0.24 |
May 2001 | $0.24 | $0.24 |
April 2001 | $0.26 | $0.26 |
March 2001 | $0.30 | $0.30 |
February 2001 | $0.52 | $0.52 |
January 2001 | $0.69 | $0.69 |
December 2000 | $0.75 | $0.75 |
November 2000 | $0.56 | $0.56 |
October 2000 | $1.06 | $1.06 |
September 2000 | $1.28 | $1.28 |
August 2000 | $1.47 | $1.47 |
July 2000 | $1.31 | $1.31 |
June 2000 | $1.25 | $1.25 |
May 2000 | $1.62 | $1.62 |
April 2000 | $2.09 | $2.09 |
March 2000 | $1.81 | $1.81 |
February 2000 | $2.88 | $2.88 |
January 2000 | $1.01 | $1.01 |
December 1999 | $0.81 | $0.81 |
November 1999 | $0.51 | $0.51 |
October 1999 | $0.69 | $0.69 |
September 1999 | $0.62 | $0.62 |
August 1999 | $0.56 | $0.56 |
July 1999 | $0.38 | $0.38 |
June 1999 | $0.36 | $0.36 |
May 1999 | $0.35 | $0.35 |
April 1999 | $0.30 | $0.30 |
March 1999 | $0.44 | $0.44 |
February 1999 | $0.25 | $0.25 |
January 1999 | $0.19 | $0.19 |
December 1998 | $0.16 | $0.16 |
November 1998 | $0.38 | $0.38 |
October 1998 | $0.38 | $0.38 |
September 1998 | $0.22 | $0.22 |
August 1998 | $0.44 | $0.44 |
July 1998 | $0.62 | $0.62 |
June 1998 | $0.60 | $0.60 |
May 1998 | $0.60 | $0.60 |
April 1998 | $0.69 | $0.69 |
March 1998 | $0.62 | $0.62 |
February 1998 | $0.75 | $0.75 |
January 1998 | $0.56 | $0.56 |
December 1997 | $0.72 | $0.72 |
November 1997 | $0.81 | $0.81 |
October 1997 | $0.94 | $0.94 |
September 1997 | $0.63 | $0.63 |
August 1997 | $0.32 | $0.32 |
July 1997 | $0.41 | $0.41 |
June 1997 | $0.41 | $0.41 |
May 1997 | $0.34 | $0.34 |
April 1997 | $0.34 | $0.34 |
March 1997 | $0.34 | $0.34 |
February 1997 | $0.28 | $0.28 |
January 1997 | $0.34 | $0.34 |
December 1996 | $0.25 | $0.25 |
November 1996 | $0.53 | $0.53 |
October 1996 | $0.53 | $0.53 |
September 1996 | $0.69 | $0.69 |
August 1996 | $0.94 | $0.94 |
July 1996 | $1.12 | $1.12 |
June 1996 | $1.38 | $1.38 |
May 1996 | $0.69 | $0.69 |
April 1996 | $0.81 | $0.81 |
March 1996 | $0.69 | $0.69 |
February 1996 | $0.56 | $0.56 |
January 1996 | $0.56 | $0.56 |
December 1995 | $0.69 | $0.69 |
November 1995 | $0.41 | $0.41 |
October 1995 | $0.56 | $0.56 |
September 1995 | $0.50 | $0.50 |
August 1995 | $0.56 | $0.56 |
July 1995 | $0.81 | $0.81 |
April 1992 | $1.69 | $1.69 |
March 1992 | $1.69 | $1.69 |
February 1992 | $2.38 | $2.38 |
January 1992 | $1.12 | $1.12 |
December 1991 | $0.62 | $0.62 |
November 1991 | $1.31 | $1.31 |
October 1991 | $1.62 | $1.62 |
September 1991 | $2.44 | $2.44 |
August 1991 | $2.31 | $2.31 |
July 1991 | $2.62 | $2.62 |
June 1991 | $2.19 | $2.19 |
May 1991 | $2 | $2 |
April 1991 | $1.94 | $1.94 |
March 1991 | $1.25 | $1.25 |
February 1991 | $1.38 | $1.38 |
January 1991 | $1.31 | $1.31 |
December 1990 | $1.50 | $1.50 |
November 1990 | $1.75 | $1.75 |
October 1990 | $1.56 | $1.56 |
September 1990 | $1.25 | $1.25 |
August 1990 | $1.50 | $1.50 |
July 1990 | $1.88 | $1.88 |
June 1990 | $2.50 | $2.50 |
May 1990 | $2.94 | $2.94 |
April 1990 | $3.12 | $3.12 |
March 1990 | $3.62 | $3.62 |
February 1990 | $4 | $4 |
January 1990 | $4.12 | $4.12 |
December 1989 | $5.31 | $5.31 |
November 1989 | $4.25 | $4.25 |
October 1989 | $4.69 | $4.69 |
September 1989 | $6.09 | $6.09 |
August 1989 | $4 | $4 |
July 1989 | $3.62 | $3.62 |
June 1989 | $3.12 | $3.12 |
May 1989 | $3.81 | $3.81 |
April 1989 | $3.88 | $3.88 |
March 1989 | $4.44 | $8.88 |
February 1989 | $1.44 | $2.88 |
January 1989 | $1.16 | $2.31 |
December 1988 | $1 | $2 |
November 1988 | $0.98 | $1.97 |
October 1988 | $0.97 | $1.94 |
September 1988 | $1.16 | $2.31 |
August 1988 | $1.06 | $2.12 |
July 1988 | $1.06 | $2.12 |
June 1988 | $1.09 | $2.19 |
May 1988 | $0.91 | $1.81 |
April 1988 | $0.81 | $1.62 |
March 1988 | $0.62 | $1.25 |
February 1988 | $0.72 | $1.44 |
January 1988 | $0.50 | $1 |
December 1987 | $0.48 | $0.97 |
November 1987 | $0.84 | $1.69 |
October 1987 | $0.78 | $1.56 |
September 1987 | $1.12 | $2.25 |
August 1987 | $1.41 | $2.81 |
July 1987 | $1.41 | $2.81 |
June 1987 | $1.56 | $3.12 |
May 1987 | $1.78 | $3.56 |
April 1987 | $2.28 | $4.56 |
March 1987 | $2.31 | $4.62 |
SOTK
Price: $4.65
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 72.38
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 429
Market Capitalization: 74.7 million