SoundHound AI, Inc. - Price History
Monthly price history for SOUN (SoundHound AI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.41 | $4.41 |
| April 2024 | $4.24 | $4.24 |
| March 2024 | $5.89 | $5.89 |
| February 2024 | $7.42 | $7.42 |
| January 2024 | $1.66 | $1.66 |
| December 2023 | $2.12 | $2.12 |
| November 2023 | $2.14 | $2.14 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $2.01 | $2.01 |
| August 2023 | $2.52 | $2.52 |
| July 2023 | $2.33 | $2.33 |
| June 2023 | $4.55 | $4.55 |
| May 2023 | $3.05 | $3.05 |
| April 2023 | $2.66 | $2.66 |
| March 2023 | $2.76 | $2.76 |
| February 2023 | $2.99 | $2.99 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $1.77 | $1.77 |
| November 2022 | $1.28 | $1.28 |
| October 2022 | $2.71 | $2.71 |
| September 2022 | $3.28 | $3.28 |
| August 2022 | $2.85 | $2.85 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $2.68 | $2.68 |
| May 2022 | $7.68 | $7.68 |
| April 2022 | $6.50 | $6.50 |
SOUN
Price: $5.32
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -3.70
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.8 billion