SoundHound AI, Inc. ( SOUN) - Price History
Monthly price history for SOUN (SoundHound AI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.74 | $6.74 |
| August 2026 | $7.16 | $7.16 |
| July 2026 | $6.13 | $6.13 |
| June 2026 | $6.47 | $6.47 |
| May 2026 | $9 | $9 |
| April 2026 | $7.96 | $7.96 |
| March 2026 | $6.87 | $6.87 |
| February 2026 | $8.60 | $8.60 |
| January 2026 | $8.46 | $8.46 |
| December 2025 | $9.97 | $9.97 |
| November 2025 | $12.05 | $12.05 |
| October 2025 | $17.62 | $17.62 |
| September 2025 | $16.08 | $16.08 |
| August 2025 | $13.02 | $13.02 |
| July 2025 | $10.33 | $10.33 |
| June 2025 | $10.73 | $10.73 |
| May 2025 | $10.11 | $10.11 |
| April 2025 | $9.29 | $9.29 |
| March 2025 | $8.12 | $8.12 |
| February 2025 | $10.82 | $10.82 |
| January 2025 | $14.15 | $14.15 |
| December 2024 | $19.84 | $19.84 |
| November 2024 | $9.31 | $9.31 |
| October 2024 | $5.03 | $5.03 |
| September 2024 | $4.66 | $4.66 |
| August 2024 | $4.89 | $4.89 |
| July 2024 | $5.09 | $5.09 |
| June 2024 | $3.95 | $3.95 |
| May 2024 | $5.05 | $5.05 |
| April 2024 | $4.24 | $4.24 |
| March 2024 | $5.89 | $5.89 |
| February 2024 | $7.42 | $7.42 |
| January 2024 | $1.66 | $1.66 |
| December 2023 | $2.12 | $2.12 |
| November 2023 | $2.14 | $2.14 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $2.01 | $2.01 |
| August 2023 | $2.52 | $2.52 |
| July 2023 | $2.33 | $2.33 |
| June 2023 | $4.55 | $4.55 |
| May 2023 | $3.05 | $3.05 |
| April 2023 | $2.66 | $2.66 |
| March 2023 | $2.76 | $2.76 |
| February 2023 | $2.99 | $2.99 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $1.77 | $1.77 |
| November 2022 | $1.28 | $1.28 |
| October 2022 | $2.71 | $2.71 |
| September 2022 | $3.28 | $3.28 |
| August 2022 | $2.85 | $2.85 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $2.68 | $2.68 |
| May 2022 | $7.68 | $7.68 |
| April 2022 | $6.50 | $6.50 |
SOUN
Price: $6.74
52 week price:
Earnings Per Share: -0.58 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.3 billion