SoundHound AI, Inc. ( SOUNW) - Price History
Monthly price history for SOUNW (SoundHound AI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.13 | $2.13 |
| May 2026 | $2.71 | $2.71 |
| April 2026 | $2.70 | $2.70 |
| March 2026 | $2.18 | $2.18 |
| February 2026 | $3.10 | $3.10 |
| January 2026 | $2.91 | $2.91 |
| December 2025 | $3.48 | $3.48 |
| November 2025 | $5.31 | $5.31 |
| October 2025 | $7.88 | $7.88 |
| September 2025 | $7.18 | $7.18 |
| August 2025 | $5.86 | $5.86 |
| July 2025 | $4.48 | $4.48 |
| June 2025 | $4.50 | $4.50 |
| May 2025 | $4.54 | $4.54 |
| April 2025 | $4.21 | $4.21 |
| March 2025 | $3.50 | $3.50 |
| February 2025 | $5.09 | $5.09 |
| January 2025 | $7 | $7 |
| December 2024 | $11.56 | $11.56 |
| November 2024 | $3.37 | $3.37 |
| October 2024 | $1.86 | $1.86 |
| September 2024 | $1.86 | $1.86 |
| August 2024 | $1.97 | $1.97 |
| July 2024 | $2.12 | $2.12 |
| June 2024 | $1.55 | $1.55 |
| May 2024 | $2 | $2 |
| April 2024 | $2.30 | $2.30 |
| March 2024 | $2.94 | $2.94 |
| February 2024 | $3.56 | $3.56 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.33 | $0.33 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $1.01 | $1.01 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.36 | $0.36 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.27 | $0.27 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.58 | $0.58 |
| April 2022 | $0.56 | $0.56 |
SOUNW
Price: $2.13
52 week price:
Earnings Per Share: -6.57 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.1 billion