Invesco PHLX Semiconductor ETF ( SOXQ) - Price History
Monthly price history for SOXQ (Invesco PHLX Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $102.06 | $102.06 |
| June 2026 | $112.10 | $112.10 |
| May 2026 | $100.96 | $101.03 |
| April 2026 | $82.60 | $82.65 |
| March 2026 | $59.66 | $59.70 |
| February 2026 | $63.64 | $63.76 |
| January 2026 | $62.89 | $63.01 |
| December 2025 | $55.67 | $55.77 |
| November 2025 | $55.15 | $55.31 |
| October 2025 | $56.74 | $56.91 |
| September 2025 | $49.97 | $50.12 |
| August 2025 | $44.46 | $44.66 |
| July 2025 | $43.99 | $44.19 |
| June 2025 | $43.46 | $43.66 |
| May 2025 | $37.24 | $37.47 |
| April 2025 | $33.09 | $33.30 |
| March 2025 | $33.44 | $33.65 |
| February 2025 | $37.25 | $37.56 |
| January 2025 | $39.18 | $39.50 |
| December 2024 | $38.90 | $39.22 |
| November 2024 | $38.41 | $38.79 |
| October 2024 | $38.61 | $39 |
| September 2024 | $40.33 | $40.73 |
| August 2024 | $40.19 | $40.66 |
| July 2024 | $40.70 | $41.18 |
| June 2024 | $42.59 | $43.09 |
| May 2024 | $39.77 | $40.29 |
| April 2024 | $36.32 | $36.80 |
| March 2024 | $38.09 | $38.59 |
| February 2024 | $36.73 | $37.28 |
| January 2024 | $33.09 | $33.59 |
| December 2023 | $32.37 | $32.86 |
| November 2023 | $28.89 | $29.39 |
| October 2023 | $24.93 | $25.36 |
| September 2023 | $26.59 | $27.05 |
| August 2023 | $28.35 | $28.91 |
| July 2023 | $29.85 | $30.44 |
| June 2023 | $28.37 | $28.93 |
| May 2023 | $26.63 | $27.22 |
| April 2023 | $23.05 | $23.56 |
| March 2023 | $24.90 | $25.45 |
| February 2023 | $22.76 | $23.34 |
| January 2023 | $22.47 | $23.04 |
| December 2022 | $19.41 | $19.91 |
| November 2022 | $21.69 | $22.32 |
| October 2022 | $18.26 | $18.79 |
| September 2022 | $17.68 | $18.19 |
| August 2022 | $20.42 | $21.08 |
| July 2022 | $22.60 | $23.33 |
| June 2022 | $19.52 | $20.15 |
| May 2022 | $23.55 | $24.39 |
| April 2022 | $22.20 | $23 |
| March 2022 | $26.10 | $27.04 |
| February 2022 | $25.98 | $26.98 |
| January 2022 | $26.37 | $27.38 |
| December 2021 | $30.14 | $31.30 |
| November 2021 | $28.99 | $30.25 |
| October 2021 | $26.09 | $27.22 |
| September 2021 | $24.64 | $25.71 |
| August 2021 | $25.81 | $27.01 |
| July 2021 | $25.27 | $26.45 |
| June 2021 | $25.24 | $26.42 |
SOXQ
Price: $102.06
Dividend Yield: 0.29%
Forward Dividend Yield: 0.30%
Payout Ratio: 21.74%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 39.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 64656
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -7.49%