Direxion Daily Semiconductor Bear 3X ETF ( SOXS) - Price History
Monthly price history for SOXS (Direxion Daily Semiconductor Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.34 | $46.34 |
| August 2026 | $49.02 | $49.02 |
| July 2026 | $54.27 | $54.27 |
| June 2026 | $32.40 | $3.24 |
| May 2026 | $62.58 | $6.33 |
| April 2026 | $131.49 | $13.30 |
| March 2026 | $394.07 | $39.86 |
| February 2026 | $351.34 | $1.79 |
| January 2026 | $386.67 | $1.97 |
| December 2025 | $614.36 | $3.13 |
| November 2025 | $664.36 | $3.43 |
| October 2025 | $643.06 | $3.32 |
| September 2025 | $1,001.39 | $5.17 |
| August 2025 | $1,368.22 | $7.14 |
| July 2025 | $1,479.37 | $7.72 |
| June 2025 | $1,511.94 | $7.89 |
| May 2025 | $2,468.62 | $12.96 |
| April 2025 | $3,592.45 | $18.86 |
| March 2025 | $5,522.02 | $28.99 |
| February 2025 | $4,319.04 | $22.86 |
| January 2025 | $3,893.94 | $20.61 |
| December 2024 | $4,245.35 | $22.47 |
| November 2024 | $4,409.91 | $23.65 |
| October 2024 | $4,303.62 | $23.08 |
| September 2024 | $3,775.92 | $20.25 |
| August 2024 | $4,072.44 | $22.07 |
| July 2024 | $4,319.70 | $23.41 |
| June 2024 | $4,185 | $22.68 |
| May 2024 | $5,023.65 | $27.54 |
| April 2024 | $6,670.84 | $36.57 |
| March 2024 | $5,855.46 | $3.21 |
| February 2024 | $6,851.89 | $3.80 |
| January 2024 | $9,646.74 | $5.35 |
| December 2023 | $10,494.21 | $5.82 |
| November 2023 | $15,076.33 | $8.45 |
| October 2023 | $24,193.50 | $13.56 |
| September 2023 | $19,982.83 | $11.20 |
| August 2023 | $16,191.65 | $9.21 |
| July 2023 | $14,503.92 | $8.25 |
| June 2023 | $17,351.97 | $9.87 |
| May 2023 | $21,286.98 | $12.25 |
| April 2023 | $35,484.10 | $20.42 |
| March 2023 | $28,289.97 | $16.28 |
| February 2023 | $37,738.78 | $21.94 |
| January 2023 | $41,402.57 | $24.07 |
| December 2022 | $67,960.75 | $39.51 |
| November 2022 | $51,517.46 | $30.01 |
| October 2022 | $101,953.41 | $59.39 |
| September 2022 | $121,420.53 | $70.73 |
| August 2022 | $82,589.30 | $48.11 |
| July 2022 | $67,087.73 | $39.08 |
| June 2022 | $113,523.81 | $66.13 |
| May 2022 | $69,834.39 | $40.68 |
| April 2022 | $96,528.71 | $56.23 |
| March 2022 | $64,272.36 | $37.44 |
| February 2022 | $73,302.08 | $4.27 |
| January 2022 | $77,422.12 | $4.51 |
| December 2021 | $58,710.33 | $3.42 |
| November 2021 | $67,637.05 | $3.94 |
| October 2021 | $98,708.89 | $5.75 |
| September 2021 | $121,540.68 | $7.08 |
| August 2021 | $108,150.61 | $6.30 |
| July 2021 | $117,077.34 | $6.82 |
| June 2021 | $121,369.03 | $7.07 |
| May 2021 | $144,372.48 | $8.41 |
| April 2021 | $163,427.60 | $9.52 |
| March 2021 | $167,719.29 | $9.77 |
| February 2021 | $204,799.49 | $11.93 |
| January 2021 | $265,569.83 | $15.47 |
| December 2020 | $307,971.73 | $17.94 |
| November 2020 | $363,420.38 | $21.17 |
| October 2020 | $641,178.78 | $37.35 |
| September 2020 | $673,108.79 | $39.21 |
| August 2020 | $706,412.31 | $41.15 |
| July 2020 | $859,024.84 | $4.17 |
| June 2020 | $1,000,000 | $5.32 |
| May 2020 | $1,000,000 | $7.04 |
| April 2020 | $1,000,000 | $9.35 |
| March 2020 | $1,000,000 | $17.37 |
| February 2020 | $1,000,000 | $24.28 |
| January 2020 | $1,000,000 | $22.52 |
| December 2019 | $1,000,000 | $21.09 |
| November 2019 | $1,000,000 | $26.88 |
| October 2019 | $1,000,000 | $30.64 |
| September 2019 | $1,000,000 | $37.73 |
| August 2019 | $1,000,000 | $43.26 |
| July 2019 | $1,000,000 | $42.50 |
| June 2019 | $1,000,000 | $51.51 |
| May 2019 | $1,000,000 | $7.69 |
| April 2019 | $1,000,000 | $4.67 |
| March 2019 | $1,000,000 | $6.57 |
| February 2019 | $1,000,000 | $7.50 |
| January 2019 | $1,000,000 | $9.11 |
| December 2018 | $1,000,000 | $13.19 |
| November 2018 | $1,000,000 | $11.52 |
| October 2018 | $1,000,000 | $13.33 |
| September 2018 | $1,000,000 | $9.74 |
| August 2018 | $1,000,000 | $9.21 |
| July 2018 | $1,000,000 | $10.01 |
| June 2018 | $1,000,000 | $11.44 |
| May 2018 | $1,000,000 | $10.09 |
| April 2018 | $1,000,000 | $14.04 |
| March 2018 | $1,000,000 | $12.06 |
| February 2018 | $1,000,000 | $11.73 |
| January 2018 | $1,000,000 | $12.52 |
| December 2017 | $1,000,000 | $16.50 |
| November 2017 | $1,000,000 | $15.93 |
| October 2017 | $1,000,000 | $16.24 |
| September 2017 | $1,000,000 | $21.12 |
| August 2017 | $1,000,000 | $24.92 |
| July 2017 | $1,000,000 | $27.62 |
| June 2017 | $1,000,000 | $32.29 |
| May 2017 | $1,000,000 | $28.49 |
| April 2017 | $1,000,000 | $7.50 |
| March 2017 | $1,000,000 | $7.46 |
| February 2017 | $1,000,000 | $8.56 |
| January 2017 | $1,000,000 | $9.40 |
| December 2016 | $1,000,000 | $10.78 |
| November 2016 | $1,000,000 | $12.15 |
| October 2016 | $1,000,000 | $15.37 |
| September 2016 | $1,000,000 | $14.88 |
| August 2016 | $1,000,000 | $17.24 |
| July 2016 | $1,000,000 | $19.99 |
| June 2016 | $1,000,000 | $28.05 |
| May 2016 | $1,000,000 | $28.54 |
| April 2016 | $1,000,000 | $37.35 |
| March 2016 | $1,000,000 | $33.18 |
| February 2016 | $1,000,000 | $43.67 |
| January 2016 | $1,000,000 | $48.13 |
| December 2015 | $1,000,000 | $40.17 |
| November 2015 | $1,000,000 | $38.59 |
| October 2015 | $1,000,000 | $42.37 |
| September 2015 | $1,000,000 | $58.83 |
| August 2015 | $1,000,000 | $59.39 |
| July 2015 | $1,000,000 | $53.66 |
| June 2015 | $1,000,000 | $47.21 |
| May 2015 | $1,000,000 | $36.77 |
| April 2015 | $1,000,000 | $12.17 |
| March 2015 | $1,000,000 | $11.81 |
| February 2015 | $1,000,000 | $11.36 |
| January 2015 | $1,000,000 | $15.16 |
| December 2014 | $1,000,000 | $13.39 |
| November 2014 | $1,000,000 | $13.78 |
| October 2014 | $1,000,000 | $17.20 |
| September 2014 | $1,000,000 | $18.75 |
| August 2014 | $1,000,000 | $18.48 |
| July 2014 | $1,000,000 | $22.44 |
| June 2014 | $1,000,000 | $20.08 |
| May 2014 | $1,000,000 | $23.94 |
| April 2014 | $1,000,000 | $27.75 |
| March 2014 | $1,000,000 | $26.98 |
| February 2014 | $1,000,000 | $30.93 |
| January 2014 | $1,000,000 | $38.22 |
| December 2013 | $1,000,000 | $37.52 |
| November 2013 | $1,000,000 | $43.78 |
| October 2013 | $1,000,000 | $45.47 |
| September 2013 | $1,000,000 | $51.12 |
| August 2013 | $1,000,000 | $63.95 |
| July 2013 | $1,000,000 | $14.43 |
| June 2013 | $1,000,000 | $15.69 |
| May 2013 | $1,000,000 | $16.04 |
| April 2013 | $1,000,000 | $19.33 |
| March 2013 | $1,000,000 | $21.08 |
| February 2013 | $1,000,000 | $22.42 |
| January 2013 | $1,000,000 | $26.04 |
| December 2012 | $1,000,000 | $33.01 |
| November 2012 | $1,000,000 | $36.14 |
| October 2012 | $1,000,000 | $39.83 |
| September 2012 | $1,000,000 | $36 |
| August 2012 | $1,000,000 | $33.05 |
| July 2012 | $1,000,000 | $37.36 |
| June 2012 | $1,000,000 | $38.80 |
| May 2012 | $1,000,000 | $47.32 |
| April 2012 | $1,000,000 | $34.78 |
| March 2012 | $1,000,000 | $29.95 |
| February 2012 | $1,000,000 | $33.81 |
| January 2012 | $1,000,000 | $38.89 |
| December 2011 | $1,000,000 | $56.94 |
| November 2011 | $1,000,000 | $55.48 |
| October 2011 | $1,000,000 | $54.74 |
| September 2011 | $1,000,000 | $87.78 |
| August 2011 | $1,000,000 | $81.12 |
| July 2011 | $1,000,000 | $73.22 |
| June 2011 | $1,000,000 | $64.28 |
| May 2011 | $1,000,000 | $54.47 |
| April 2011 | $1,000,000 | $52.14 |
| March 2011 | $1,000,000 | $58.10 |
| February 2011 | $1,000,000 | $53.01 |
| January 2011 | $1,000,000 | $12.41 |
| December 2010 | $1,000,000 | $15.63 |
| November 2010 | $1,000,000 | $19.44 |
| October 2010 | $1,000,000 | $23.04 |
| September 2010 | $1,000,000 | $28.59 |
| August 2010 | $1,000,000 | $43.85 |
| July 2010 | $1,000,000 | $31.30 |
| June 2010 | $1,000,000 | $38.31 |
| May 2010 | $1,000,000 | $34.10 |
| April 2010 | $1,000,000 | $32.21 |
| March 2010 | $1,000,000 | $36.51 |
SOXS
Price: $46.34
52 week price:
Dividend Yield: 43.94%
5-year range yield:
Forward Dividend Yield: 0.32%
Dividend Per Share: 0.15 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 24.6 million
Market Capitalization: 163.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%