Direxion Daily Semiconductor Be - Price History
Monthly price history for SOXS (Direxion Daily Semiconductor Be)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.09 | $38.09 |
| April 2024 | $36.57 | $36.57 |
| March 2024 | $3.21 | $3.21 |
| February 2024 | $3.76 | $3.80 |
| January 2024 | $5.29 | $5.35 |
| December 2023 | $5.75 | $5.82 |
| November 2023 | $8.26 | $8.45 |
| October 2023 | $13.26 | $13.56 |
| September 2023 | $10.96 | $11.20 |
| August 2023 | $8.88 | $9.21 |
| July 2023 | $7.95 | $8.25 |
| June 2023 | $9.51 | $9.87 |
| May 2023 | $11.67 | $12.25 |
| April 2023 | $19.45 | $20.42 |
| March 2023 | $15.51 | $16.28 |
| February 2023 | $20.69 | $21.94 |
| January 2023 | $22.70 | $24.07 |
| December 2022 | $37.26 | $39.51 |
| November 2022 | $28.24 | $30.01 |
| October 2022 | $55.89 | $59.39 |
| September 2022 | $66.56 | $70.73 |
| August 2022 | $45.28 | $48.11 |
| July 2022 | $36.78 | $39.08 |
| June 2022 | $62.23 | $66.13 |
| May 2022 | $38.28 | $40.68 |
| April 2022 | $52.92 | $56.23 |
| March 2022 | $35.23 | $37.44 |
| February 2022 | $40.18 | $4.27 |
| January 2022 | $42.44 | $4.51 |
| December 2021 | $32.18 | $3.42 |
| November 2021 | $37.08 | $3.94 |
| October 2021 | $54.11 | $5.75 |
| September 2021 | $66.63 | $7.08 |
| August 2021 | $59.29 | $6.30 |
| July 2021 | $64.18 | $6.82 |
| June 2021 | $66.54 | $7.07 |
| May 2021 | $79.15 | $8.41 |
| April 2021 | $89.59 | $9.52 |
| March 2021 | $91.94 | $9.77 |
| February 2021 | $112.27 | $11.93 |
| January 2021 | $145.59 | $15.47 |
| December 2020 | $168.83 | $17.94 |
| November 2020 | $199.23 | $21.17 |
| October 2020 | $351.50 | $37.35 |
| September 2020 | $369 | $39.21 |
| August 2020 | $387.26 | $41.15 |
| July 2020 | $470.92 | $4.17 |
| June 2020 | $600.79 | $5.32 |
| May 2020 | $795.04 | $7.04 |
| April 2020 | $1,055.91 | $9.35 |
| March 2020 | $1,961.61 | $17.37 |
| February 2020 | $2,736.99 | $24.28 |
| January 2020 | $2,538.59 | $22.52 |
| December 2019 | $2,377.40 | $21.09 |
| November 2019 | $3,020.84 | $26.88 |
| October 2019 | $3,443.40 | $30.64 |
| September 2019 | $4,240.18 | $37.73 |
| August 2019 | $4,827.96 | $43.26 |
| July 2019 | $4,743.14 | $42.50 |
| June 2019 | $5,748.69 | $51.51 |
| May 2019 | $8,582.30 | $7.69 |
| April 2019 | $5,211.88 | $4.67 |
| March 2019 | $7,332.34 | $6.57 |
| February 2019 | $8,349.39 | $7.50 |
| January 2019 | $10,141.72 | $9.11 |
| December 2018 | $14,683.79 | $13.19 |
| November 2018 | $12,770.88 | $11.52 |
| October 2018 | $14,777.43 | $13.33 |
| September 2018 | $10,797.60 | $9.74 |
| August 2018 | $10,188.19 | $9.21 |
| July 2018 | $11,073.16 | $10.01 |
| June 2018 | $12,655.03 | $11.44 |
| May 2018 | $11,152.22 | $10.09 |
| April 2018 | $15,518.05 | $14.04 |
| March 2018 | $13,329.61 | $12.06 |
| February 2018 | $12,949.28 | $11.73 |
| January 2018 | $13,821.40 | $12.52 |
| December 2017 | $18,215.11 | $16.50 |
| November 2017 | $17,585.86 | $15.93 |
| October 2017 | $17,928.08 | $16.24 |
| September 2017 | $23,315.34 | $21.12 |
| August 2017 | $27,510.34 | $24.92 |
| July 2017 | $30,491 | $27.62 |
| June 2017 | $35,646.43 | $32.29 |
| May 2017 | $31,451.43 | $28.49 |
| April 2017 | $41,397.99 | $7.50 |
| March 2017 | $41,177.20 | $7.46 |
| February 2017 | $47,248.91 | $8.56 |
| January 2017 | $51,885.48 | $9.40 |
| December 2016 | $59,502.68 | $10.78 |
| November 2016 | $67,064.71 | $12.15 |
| October 2016 | $84,838.26 | $15.37 |
| September 2016 | $82,133.59 | $14.88 |
| August 2016 | $95,160.16 | $17.24 |
| July 2016 | $110,339.43 | $19.99 |
| June 2016 | $154,828.48 | $28.05 |
| May 2016 | $157,533.15 | $28.54 |
| April 2016 | $206,162.01 | $37.35 |
| March 2016 | $183,144.72 | $33.18 |
| February 2016 | $241,046.67 | $43.67 |
| January 2016 | $265,664.69 | $48.13 |
| December 2015 | $221,727.60 | $40.17 |
| November 2015 | $213,006.42 | $38.59 |
| October 2015 | $233,871.02 | $42.37 |
| September 2015 | $324,725.84 | $58.83 |
| August 2015 | $327,816.84 | $59.39 |
| July 2015 | $296,188.76 | $53.66 |
| June 2015 | $260,586.53 | $47.21 |
| May 2015 | $202,960.56 | $36.77 |
| April 2015 | $268,700.65 | $12.17 |
| March 2015 | $260,752.23 | $11.81 |
| February 2015 | $250,816.49 | $11.36 |
| January 2015 | $334,716.45 | $15.16 |
| December 2014 | $295,636.95 | $13.39 |
| November 2014 | $304,247.52 | $13.78 |
| October 2014 | $379,759.68 | $17.20 |
| September 2014 | $413,979.83 | $18.75 |
| August 2014 | $408,018.52 | $18.48 |
| July 2014 | $495,451.10 | $22.44 |
| June 2014 | $443,344.81 | $20.08 |
| May 2014 | $528,569.50 | $23.94 |
| April 2014 | $612,690.25 | $27.75 |
| March 2014 | $595,689.47 | $26.98 |
| February 2014 | $682,901.27 | $30.93 |
| January 2014 | $843,856.49 | $38.22 |
| December 2013 | $828,401.46 | $37.52 |
| November 2013 | $966,615.37 | $43.78 |
| October 2013 | $1,000,000 | $45.47 |
| September 2013 | $1,000,000 | $51.12 |
| August 2013 | $1,000,000 | $63.95 |
| July 2013 | $1,000,000 | $14.43 |
| June 2013 | $1,000,000 | $15.69 |
| May 2013 | $1,000,000 | $16.04 |
| April 2013 | $1,000,000 | $19.33 |
| March 2013 | $1,000,000 | $21.08 |
| February 2013 | $1,000,000 | $22.42 |
| January 2013 | $1,000,000 | $26.04 |
| December 2012 | $1,000,000 | $33.01 |
| November 2012 | $1,000,000 | $36.14 |
| October 2012 | $1,000,000 | $39.83 |
| September 2012 | $1,000,000 | $36 |
| August 2012 | $1,000,000 | $33.05 |
| July 2012 | $1,000,000 | $37.36 |
| June 2012 | $1,000,000 | $38.80 |
| May 2012 | $1,000,000 | $47.32 |
| April 2012 | $1,000,000 | $34.78 |
| March 2012 | $1,000,000 | $29.95 |
| February 2012 | $1,000,000 | $33.81 |
| January 2012 | $1,000,000 | $38.89 |
| December 2011 | $1,000,000 | $56.94 |
| November 2011 | $1,000,000 | $55.48 |
| October 2011 | $1,000,000 | $54.74 |
| September 2011 | $1,000,000 | $87.78 |
| August 2011 | $1,000,000 | $81.12 |
| July 2011 | $1,000,000 | $73.22 |
| June 2011 | $1,000,000 | $64.28 |
| May 2011 | $1,000,000 | $54.47 |
| April 2011 | $1,000,000 | $52.14 |
| March 2011 | $1,000,000 | $58.10 |
| February 2011 | $1,000,000 | $53.01 |
| January 2011 | $1,000,000 | $12.41 |
| December 2010 | $1,000,000 | $15.63 |
| November 2010 | $1,000,000 | $19.44 |
| October 2010 | $1,000,000 | $23.04 |
| September 2010 | $1,000,000 | $28.59 |
| August 2010 | $1,000,000 | $43.85 |
| July 2010 | $1,000,000 | $31.30 |
| June 2010 | $1,000,000 | $38.31 |
| May 2010 | $1,000,000 | $34.10 |
| April 2010 | $1,000,000 | $32.21 |
| March 2010 | $1,000,000 | $36.51 |
SOXS
Price: $38.09
52 week price:
Dividend Yield: 5.34%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.17 USD
Exchange: PCX
Volume: 24.6 million
Market Capitalization: 808.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3