Direxion Daily Semiconductor Bear 3X ETF ( SOXS) - Price History
Monthly price history for SOXS (Direxion Daily Semiconductor Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.28 | $43.28 |
| June 2026 | $3.24 | $3.24 |
| May 2026 | $6.26 | $6.33 |
| April 2026 | $13.15 | $13.30 |
| March 2026 | $39.40 | $39.86 |
| February 2026 | $35.13 | $1.79 |
| January 2026 | $38.66 | $1.97 |
| December 2025 | $61.43 | $3.13 |
| November 2025 | $66.42 | $3.43 |
| October 2025 | $64.29 | $3.32 |
| September 2025 | $100.12 | $5.17 |
| August 2025 | $136.80 | $7.14 |
| July 2025 | $147.92 | $7.72 |
| June 2025 | $151.17 | $7.89 |
| May 2025 | $246.83 | $12.96 |
| April 2025 | $359.20 | $18.86 |
| March 2025 | $552.13 | $28.99 |
| February 2025 | $431.84 | $22.86 |
| January 2025 | $389.34 | $20.61 |
| December 2024 | $424.47 | $22.47 |
| November 2024 | $440.92 | $23.65 |
| October 2024 | $430.30 | $23.08 |
| September 2024 | $377.54 | $20.25 |
| August 2024 | $407.19 | $22.07 |
| July 2024 | $431.91 | $23.41 |
| June 2024 | $418.44 | $22.68 |
| May 2024 | $502.29 | $27.54 |
| April 2024 | $666.99 | $36.57 |
| March 2024 | $585.46 | $3.21 |
| February 2024 | $685.15 | $3.80 |
| January 2024 | $964.62 | $5.35 |
| December 2023 | $1,049.36 | $5.82 |
| November 2023 | $1,507.48 | $8.45 |
| October 2023 | $2,419.10 | $13.56 |
| September 2023 | $1,998.07 | $11.20 |
| August 2023 | $1,619.07 | $9.21 |
| July 2023 | $1,450.31 | $8.25 |
| June 2023 | $1,735.09 | $9.87 |
| May 2023 | $2,128.63 | $12.25 |
| April 2023 | $3,548.29 | $20.42 |
| March 2023 | $2,828.90 | $16.28 |
| February 2023 | $3,773.74 | $21.94 |
| January 2023 | $4,140.10 | $24.07 |
| December 2022 | $6,795.82 | $39.51 |
| November 2022 | $5,151.57 | $30.01 |
| October 2022 | $10,195 | $59.39 |
| September 2022 | $12,141.64 | $70.73 |
| August 2022 | $8,258.65 | $48.11 |
| July 2022 | $6,708.55 | $39.08 |
| June 2022 | $11,352 | $66.13 |
| May 2022 | $6,983.20 | $40.68 |
| April 2022 | $9,652.55 | $56.23 |
| March 2022 | $6,427.02 | $37.44 |
| February 2022 | $7,329.96 | $4.27 |
| January 2022 | $7,741.95 | $4.51 |
| December 2021 | $5,870.84 | $3.42 |
| November 2021 | $6,763.48 | $3.94 |
| October 2021 | $9,870.56 | $5.75 |
| September 2021 | $12,153.66 | $7.08 |
| August 2021 | $10,814.70 | $6.30 |
| July 2021 | $11,707.34 | $6.82 |
| June 2021 | $12,136.50 | $7.07 |
| May 2021 | $14,436.76 | $8.41 |
| April 2021 | $16,342.21 | $9.52 |
| March 2021 | $16,771.37 | $9.77 |
| February 2021 | $20,479.26 | $11.93 |
| January 2021 | $26,556.09 | $15.47 |
| December 2020 | $30,796.14 | $17.94 |
| November 2020 | $36,340.82 | $21.17 |
| October 2020 | $64,115.73 | $37.35 |
| September 2020 | $67,308.62 | $39.21 |
| August 2020 | $70,638.86 | $41.15 |
| July 2020 | $85,899.60 | $4.17 |
| June 2020 | $109,588.92 | $5.32 |
| May 2020 | $145,019.93 | $7.04 |
| April 2020 | $192,604.56 | $9.35 |
| March 2020 | $357,811.80 | $17.37 |
| February 2020 | $499,246.01 | $24.28 |
| January 2020 | $463,056.83 | $22.52 |
| December 2019 | $433,653.12 | $21.09 |
| November 2019 | $551,021.26 | $26.88 |
| October 2019 | $628,098.67 | $30.64 |
| September 2019 | $773,438.78 | $37.73 |
| August 2019 | $880,653.35 | $43.26 |
| July 2019 | $865,181.65 | $42.50 |
| June 2019 | $1,000,000 | $51.51 |
| May 2019 | $1,000,000 | $7.69 |
| April 2019 | $950,679.77 | $4.67 |
| March 2019 | $1,000,000 | $6.57 |
| February 2019 | $1,000,000 | $7.50 |
| January 2019 | $1,000,000 | $9.11 |
| December 2018 | $1,000,000 | $13.19 |
| November 2018 | $1,000,000 | $11.52 |
| October 2018 | $1,000,000 | $13.33 |
| September 2018 | $1,000,000 | $9.74 |
| August 2018 | $1,000,000 | $9.21 |
| July 2018 | $1,000,000 | $10.01 |
| June 2018 | $1,000,000 | $11.44 |
| May 2018 | $1,000,000 | $10.09 |
| April 2018 | $1,000,000 | $14.04 |
| March 2018 | $1,000,000 | $12.06 |
| February 2018 | $1,000,000 | $11.73 |
| January 2018 | $1,000,000 | $12.52 |
| December 2017 | $1,000,000 | $16.50 |
| November 2017 | $1,000,000 | $15.93 |
| October 2017 | $1,000,000 | $16.24 |
| September 2017 | $1,000,000 | $21.12 |
| August 2017 | $1,000,000 | $24.92 |
| July 2017 | $1,000,000 | $27.62 |
| June 2017 | $1,000,000 | $32.29 |
| May 2017 | $1,000,000 | $28.49 |
| April 2017 | $1,000,000 | $7.50 |
| March 2017 | $1,000,000 | $7.46 |
| February 2017 | $1,000,000 | $8.56 |
| January 2017 | $1,000,000 | $9.40 |
| December 2016 | $1,000,000 | $10.78 |
| November 2016 | $1,000,000 | $12.15 |
| October 2016 | $1,000,000 | $15.37 |
| September 2016 | $1,000,000 | $14.88 |
| August 2016 | $1,000,000 | $17.24 |
| July 2016 | $1,000,000 | $19.99 |
| June 2016 | $1,000,000 | $28.05 |
| May 2016 | $1,000,000 | $28.54 |
| April 2016 | $1,000,000 | $37.35 |
| March 2016 | $1,000,000 | $33.18 |
| February 2016 | $1,000,000 | $43.67 |
| January 2016 | $1,000,000 | $48.13 |
| December 2015 | $1,000,000 | $40.17 |
| November 2015 | $1,000,000 | $38.59 |
| October 2015 | $1,000,000 | $42.37 |
| September 2015 | $1,000,000 | $58.83 |
| August 2015 | $1,000,000 | $59.39 |
| July 2015 | $1,000,000 | $53.66 |
| June 2015 | $1,000,000 | $47.21 |
| May 2015 | $1,000,000 | $36.77 |
| April 2015 | $1,000,000 | $12.17 |
| March 2015 | $1,000,000 | $11.81 |
| February 2015 | $1,000,000 | $11.36 |
| January 2015 | $1,000,000 | $15.16 |
| December 2014 | $1,000,000 | $13.39 |
| November 2014 | $1,000,000 | $13.78 |
| October 2014 | $1,000,000 | $17.20 |
| September 2014 | $1,000,000 | $18.75 |
| August 2014 | $1,000,000 | $18.48 |
| July 2014 | $1,000,000 | $22.44 |
| June 2014 | $1,000,000 | $20.08 |
| May 2014 | $1,000,000 | $23.94 |
| April 2014 | $1,000,000 | $27.75 |
| March 2014 | $1,000,000 | $26.98 |
| February 2014 | $1,000,000 | $30.93 |
| January 2014 | $1,000,000 | $38.22 |
| December 2013 | $1,000,000 | $37.52 |
| November 2013 | $1,000,000 | $43.78 |
| October 2013 | $1,000,000 | $45.47 |
| September 2013 | $1,000,000 | $51.12 |
| August 2013 | $1,000,000 | $63.95 |
| July 2013 | $1,000,000 | $14.43 |
| June 2013 | $1,000,000 | $15.69 |
| May 2013 | $1,000,000 | $16.04 |
| April 2013 | $1,000,000 | $19.33 |
| March 2013 | $1,000,000 | $21.08 |
| February 2013 | $1,000,000 | $22.42 |
| January 2013 | $1,000,000 | $26.04 |
| December 2012 | $1,000,000 | $33.01 |
| November 2012 | $1,000,000 | $36.14 |
| October 2012 | $1,000,000 | $39.83 |
| September 2012 | $1,000,000 | $36 |
| August 2012 | $1,000,000 | $33.05 |
| July 2012 | $1,000,000 | $37.36 |
| June 2012 | $1,000,000 | $38.80 |
| May 2012 | $1,000,000 | $47.32 |
| April 2012 | $1,000,000 | $34.78 |
| March 2012 | $1,000,000 | $29.95 |
| February 2012 | $1,000,000 | $33.81 |
| January 2012 | $1,000,000 | $38.89 |
| December 2011 | $1,000,000 | $56.94 |
| November 2011 | $1,000,000 | $55.48 |
| October 2011 | $1,000,000 | $54.74 |
| September 2011 | $1,000,000 | $87.78 |
| August 2011 | $1,000,000 | $81.12 |
| July 2011 | $1,000,000 | $73.22 |
| June 2011 | $1,000,000 | $64.28 |
| May 2011 | $1,000,000 | $54.47 |
| April 2011 | $1,000,000 | $52.14 |
| March 2011 | $1,000,000 | $58.10 |
| February 2011 | $1,000,000 | $53.01 |
| January 2011 | $1,000,000 | $12.41 |
| December 2010 | $1,000,000 | $15.63 |
| November 2010 | $1,000,000 | $19.44 |
| October 2010 | $1,000,000 | $23.04 |
| September 2010 | $1,000,000 | $28.59 |
| August 2010 | $1,000,000 | $43.85 |
| July 2010 | $1,000,000 | $31.30 |
| June 2010 | $1,000,000 | $38.31 |
| May 2010 | $1,000,000 | $34.10 |
| April 2010 | $1,000,000 | $32.21 |
| March 2010 | $1,000,000 | $36.51 |
SOXS
Price: $43.28
52 week price:
Dividend Yield: 50.15%
5-year range yield:
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.15 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 24.6 million
Market Capitalization: 143.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%