Teucrium Soybean Fund ETV - Price History
Monthly price history for SOYB (Teucrium Soybean Fund ETV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.06 | $25.06 |
| March 2024 | $25.21 | $25.21 |
| February 2024 | $23.97 | $23.97 |
| January 2024 | $25.73 | $25.73 |
| December 2023 | $27.01 | $27.01 |
| November 2023 | $28.25 | $28.25 |
| October 2023 | $27.44 | $27.44 |
| September 2023 | $27.07 | $27.07 |
| August 2023 | $28.41 | $28.41 |
| July 2023 | $27.65 | $27.65 |
| June 2023 | $27.32 | $27.32 |
| May 2023 | $24.06 | $24.06 |
| April 2023 | $26.32 | $26.32 |
| March 2023 | $27.14 | $27.14 |
| February 2023 | $27.50 | $27.50 |
| January 2023 | $28.19 | $28.19 |
| December 2022 | $28.50 | $28.50 |
| November 2022 | $27.75 | $27.75 |
| October 2022 | $26.92 | $26.92 |
| September 2022 | $26.11 | $26.11 |
| August 2022 | $26.75 | $26.75 |
| July 2022 | $27.38 | $27.38 |
| June 2022 | $27.06 | $27.06 |
| May 2022 | $28.13 | $28.13 |
| April 2022 | $28.58 | $28.58 |
| March 2022 | $26.71 | $26.71 |
| February 2022 | $26.90 | $26.90 |
| January 2022 | $24.92 | $24.92 |
| December 2021 | $22.75 | $22.75 |
| November 2021 | $21.20 | $21.20 |
| October 2021 | $21.77 | $21.77 |
| September 2021 | $22.02 | $22.02 |
| August 2021 | $22.52 | $22.52 |
| July 2021 | $23.11 | $23.11 |
| June 2021 | $23.70 | $23.70 |
| May 2021 | $23.38 | $23.38 |
| April 2021 | $22.95 | $22.95 |
| March 2021 | $21.62 | $21.62 |
| February 2021 | $21.07 | $21.07 |
| January 2021 | $20.16 | $20.16 |
| December 2020 | $19.47 | $19.47 |
| November 2020 | $17.71 | $17.71 |
| October 2020 | $16.13 | $16.13 |
| September 2020 | $15.84 | $15.84 |
| August 2020 | $15.13 | $15.13 |
| July 2020 | $14.23 | $14.23 |
| June 2020 | $13.97 | $13.97 |
| May 2020 | $13.66 | $13.66 |
| April 2020 | $13.77 | $13.77 |
| March 2020 | $14.05 | $14.05 |
| February 2020 | $14.57 | $14.57 |
| January 2020 | $14.58 | $14.58 |
| December 2019 | $15.83 | $15.83 |
| November 2019 | $14.90 | $14.90 |
| October 2019 | $15.72 | $15.72 |
| September 2019 | $15.51 | $15.51 |
| August 2019 | $14.96 | $14.96 |
| July 2019 | $15.16 | $15.16 |
| June 2019 | $15.73 | $15.73 |
| May 2019 | $15.47 | $15.47 |
| April 2019 | $15.10 | $15.10 |
| March 2019 | $15.75 | $15.75 |
| February 2019 | $16.26 | $16.26 |
| January 2019 | $16.58 | $16.58 |
| December 2018 | $16.18 | $16.18 |
| November 2018 | $16.36 | $16.36 |
| October 2018 | $15.62 | $15.62 |
| September 2018 | $15.85 | $15.85 |
| August 2018 | $15.79 | $15.79 |
| July 2018 | $16.86 | $16.86 |
| June 2018 | $16.24 | $16.24 |
| May 2018 | $18.63 | $18.63 |
| April 2018 | $18.90 | $18.90 |
| March 2018 | $19.05 | $19.05 |
| February 2018 | $19.12 | $19.12 |
| January 2018 | $18.47 | $18.47 |
| December 2017 | $17.88 | $17.88 |
| November 2017 | $18.47 | $18.47 |
| October 2017 | $18.44 | $18.44 |
| September 2017 | $18.36 | $18.36 |
| August 2017 | $18 | $18 |
| July 2017 | $18.93 | $18.93 |
| June 2017 | $18.05 | $18.05 |
| May 2017 | $17.51 | $17.51 |
| April 2017 | $18.07 | $18.07 |
| March 2017 | $18.12 | $18.12 |
| February 2017 | $19.55 | $19.55 |
| January 2017 | $19.39 | $19.39 |
| December 2016 | $19.10 | $19.10 |
| November 2016 | $19.74 | $19.74 |
| October 2016 | $19.42 | $19.42 |
| September 2016 | $18.48 | $18.48 |
| August 2016 | $18.16 | $18.16 |
| July 2016 | $19.08 | $19.08 |
| June 2016 | $21.34 | $21.34 |
| May 2016 | $20.07 | $20.07 |
| April 2016 | $19.52 | $19.52 |
| March 2016 | $18.02 | $18.02 |
| February 2016 | $17.15 | $17.15 |
| January 2016 | $17.43 | $17.43 |
| December 2015 | $17.33 | $17.33 |
| November 2015 | $17.73 | $17.73 |
| October 2015 | $17.83 | $17.83 |
| September 2015 | $18 | $18 |
| August 2015 | $17.90 | $17.90 |
| July 2015 | $18.81 | $18.81 |
| June 2015 | $20.49 | $20.49 |
| May 2015 | $18.57 | $18.57 |
| April 2015 | $19.57 | $19.57 |
| March 2015 | $19.63 | $19.63 |
| February 2015 | $20.64 | $20.64 |
| January 2015 | $19.49 | $19.49 |
| December 2014 | $20.76 | $20.76 |
| November 2014 | $20.73 | $20.73 |
| October 2014 | $21.37 | $21.37 |
| September 2014 | $19.14 | $19.14 |
| August 2014 | $21.43 | $21.43 |
| July 2014 | $22.67 | $22.67 |
| June 2014 | $23.91 | $23.91 |
| May 2014 | $25.55 | $25.55 |
| April 2014 | $26.07 | $26.07 |
| March 2014 | $24.58 | $24.58 |
| February 2014 | $24.59 | $24.59 |
| January 2014 | $22.50 | $22.50 |
| December 2013 | $22.81 | $22.81 |
| November 2013 | $23.43 | $23.43 |
| October 2013 | $22.84 | $22.84 |
| September 2013 | $23.13 | $23.13 |
| August 2013 | $24.51 | $24.51 |
| July 2013 | $22.71 | $22.71 |
| June 2013 | $23.55 | $23.55 |
| May 2013 | $24.77 | $24.77 |
| April 2013 | $23.51 | $23.51 |
| March 2013 | $24.23 | $24.23 |
| February 2013 | $24.17 | $24.17 |
| January 2013 | $24.89 | $24.89 |
| December 2012 | $24.07 | $24.07 |
| November 2012 | $24.51 | $24.51 |
| October 2012 | $25.95 | $25.95 |
| September 2012 | $26.58 | $26.58 |
| August 2012 | $28.42 | $28.42 |
| July 2012 | $26.75 | $26.75 |
| June 2012 | $24.38 | $24.38 |
| May 2012 | $22.39 | $22.39 |
| April 2012 | $24.46 | $24.46 |
| March 2012 | $24.10 | $24.10 |
| February 2012 | $21.30 | $21.30 |
| January 2012 | $21.40 | $21.40 |
| December 2011 | $22.06 | $22.06 |
| November 2011 | $20.84 | $20.84 |
| October 2011 | $22.21 | $22.21 |
| September 2011 | $22.13 | $22.13 |
SOYB
Price: $24.97
52 week price:
Exchange: PCX
Volume: 9551
Market Capitalization: 29.2 million