SPDR Portfolio Aggregate Bond E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Portfolio Aggregate Bond E (SPAB) as of April 24, 2024 is 0.08 USD. The forward dividend yield for SPAB as of April 24, 2024 is 3.86%. Average dividend growth rate for stock SPDR Portfolio Aggregate Bond E (SPAB) for past three years is -0.01%.
Dividend history for stock SPAB (SPDR Portfolio Aggregate Bond E) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SPDR Portfolio Aggregate Bond E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0795 USD (1.60%) | 25.28 USD | 25.28 USD |
| 2024-03-01 | 2024-03-07 | 0.0782 USD (1.56%) | 25.07 USD | 25.07 USD |
| 2024-02-01 | 2024-02-07 | 0.0770 USD (-3.27%) | 25.67 USD | 25.67 USD |
| 2023-12-18 | 2023-12-22 | 0.0796 USD (3.24%) | 25.65 USD | 25.65 USD |
| 2023-12-01 | 2023-12-07 | 0.0771 USD (1.18%) | 25.01 USD | 25.01 USD |
| 2023-11-01 | 2023-11-07 | 0.0762 USD (3.67%) | 24.47 USD | 24.47 USD |
| 2023-10-02 | 2023-10-06 | 0.0735 USD (-0.14%) | 24.09 USD | 24.09 USD |
| 2023-09-01 | 2023-09-08 | 0.0736 USD (1.66%) | 24.34 USD | 24.34 USD |
| 2023-08-01 | 2023-08-07 | 0.0724 USD (3.13%) | 25.06 USD | 25.06 USD |
| 2023-07-03 | 2023-07-10 | 0.0702 USD (1.15%) | 25.17 USD | 25.24 USD |
| 2023-06-01 | 2023-06-07 | 0.0694 USD (2.21%) | 25.38 USD | 25.52 USD |
| 2023-05-01 | 2023-05-05 | 0.0679 USD (0.30%) | 25.33 USD | 25.54 USD |
| 2023-04-03 | 2023-04-10 | 0.0677 USD (5.78%) | 25.55 USD | 25.83 USD |
| 2023-03-01 | 2023-03-07 | 0.0640 USD (-1.23%) | 24.65 USD | 24.99 USD |
| 2023-02-01 | 2023-02-07 | 0.0648 USD (3.85%) | 25.62 USD | 26.04 USD |
| 2022-12-19 | 2022-12-23 | 0.0624 USD (0.97%) | 25.10 USD | 25.57 USD |
| 2022-12-01 | 2022-12-07 | 0.0618 USD (3.34%) | 25.08 USD | 25.61 USD |
| 2022-11-01 | 2022-11-07 | 0.0598 USD (9.12%) | 24.01 USD | 24.58 USD |
| 2022-10-03 | 2022-10-07 | 0.0548 USD (3.01%) | 24.47 USD | 25.11 USD |
| 2022-09-01 | 2022-09-08 | 0.0532 USD (-1.66%) | 25.23 USD | 25.95 USD |
| 2022-08-01 | 2022-08-05 | 0.0541 USD (3.24%) | 26.20 USD | 27.00 USD |
| 2022-07-01 | 2022-07-08 | 0.0524 USD (0.19%) | 25.69 USD | 26.53 USD |
| 2022-06-01 | 2022-06-07 | 0.0523 USD (2.15%) | 25.77 USD | 26.67 USD |
| 2022-05-02 | 2022-05-06 | 0.0512 USD (1.19%) | 25.53 USD | 26.47 USD |
| 2022-04-01 | 2022-04-07 | 0.0506 USD (2.85%) | 26.66 USD | 27.69 USD |
| 2022-03-01 | 2022-03-07 | 0.0492 USD | 27.63 USD | 28.75 USD |
| 2022-02-01 | 2022-02-07 | 0.0492 USD (-2.57%) | 27.79 USD | 28.97 USD |
| 2021-12-17 | 2021-12-23 | 0.0505 USD (1.41%) | 28.48 USD | 29.74 USD |
| 2021-12-01 | 2021-12-07 | 0.0498 USD (0.20%) | 28.49 USD | 29.80 USD |
| 2021-11-01 | 2021-11-05 | 0.0497 USD (-0.40%) | 28.37 USD | 29.72 USD |
| 2021-10-01 | 2021-10-07 | 0.0499 USD (-2.16%) | 28.49 USD | 29.90 USD |
| 2021-09-01 | 2021-09-08 | 0.0510 USD (0.39%) | 28.69 USD | 30.16 USD |
| 2021-08-02 | 2021-08-06 | 0.0508 USD (-2.12%) | 28.77 USD | 30.30 USD |
| 2021-07-01 | 2021-07-08 | 0.0519 USD (-2.44%) | 28.39 USD | 29.95 USD |
| 2021-06-01 | 2021-06-07 | 0.0532 USD (-0.19%) | 28.17 USD | 29.77 USD |
| 2021-05-03 | 2021-05-07 | 0.0533 USD (-2.74%) | 28.14 USD | 29.79 USD |
| 2021-04-01 | 2021-04-08 | 0.0548 USD (1.11%) | 28.01 USD | 29.70 USD |
| 2021-03-01 | 2021-03-05 | 0.0542 USD (-0.73%) | 28.22 USD | 29.98 USD |
| 2021-02-01 | 2021-02-05 | 0.0546 USD (-4.55%) | 28.69 USD | 30.54 USD |
| 2020-12-18 | 2020-12-24 | 0.0572 USD (0.53%) | 28.80 USD | 30.71 USD |
| 2020-12-01 | 2020-12-07 | 0.0569 USD (-1.04%) | 28.75 USD | 30.71 USD |
| 2020-11-02 | 2020-11-06 | 0.0575 USD (-3.20%) | 28.55 USD | 30.55 USD |
| 2020-10-01 | 2020-10-07 | 0.0594 USD (-3.88%) | 28.71 USD | 30.78 USD |
| 2020-09-01 | 2020-09-08 | 0.0618 USD (-0.32%) | 28.76 USD | 30.90 USD |
| 2020-08-03 | 2020-08-07 | 0.0620 USD (-0.48%) | 28.95 USD | 31.16 USD |
| 2020-07-01 | 2020-07-07 | 0.0623 USD (-1.11%) | 28.57 USD | 30.81 USD |
| 2020-06-01 | 2020-06-05 | 0.0630 USD (-1.56%) | 28.33 USD | 30.62 USD |
| 2020-05-01 | 2020-05-07 | 0.0640 USD (-3.90%) | 28.17 USD | 30.51 USD |
| 2020-04-01 | 2020-04-07 | 0.0666 USD (-1.33%) | 27.86 USD | 30.24 USD |
| 2020-03-02 | 2020-03-06 | 0.0675 USD (-2.88%) | 27.87 USD | 30.31 USD |
| 2020-02-03 | 2020-02-07 | 0.0695 USD (0.43%) | 27.43 USD | 29.90 USD |
| 2019-12-20 | 2019-12-27 | 0.0692 USD (-0.29%) | 26.84 USD | 29.33 USD |
| 2019-12-02 | 2019-12-06 | 0.0694 USD (0.43%) | 26.86 USD | 29.41 USD |
| 2019-11-01 | 2019-11-07 | 0.0691 USD | 26.91 USD | 29.54 USD |
| 2019-10-01 | 2019-10-07 | 0.0691 USD (-2.54%) | 26.89 USD | 29.59 USD |
| 2019-09-03 | 2019-09-09 | 0.0709 USD (-2.34%) | 27.03 USD | 29.81 USD |
| 2019-08-01 | 2019-08-07 | 0.0726 USD (0.14%) | 26.48 USD | 29.27 USD |
| 2019-07-01 | 2019-07-08 | 0.0725 USD (-1.49%) | 26.25 USD | 29.09 USD |
| 2019-06-03 | 2019-06-07 | 0.0736 USD (0.27%) | 26.01 USD | 28.90 USD |
| 2019-05-01 | 2019-05-07 | 0.0734 USD (-1.08%) | 25.49 USD | 28.39 USD |
| 2019-04-01 | 2019-04-05 | 0.0742 USD (3.06%) | 25.40 USD | 28.36 USD |
| 2019-03-01 | 2019-03-07 | 0.0720 USD (-1.10%) | 24.95 USD | 27.93 USD |
| 2019-02-01 | 2019-02-07 | 0.0728 USD (0.55%) | 24.93 USD | 27.99 USD |
| 2018-12-19 | 2018-12-26 | 0.0724 USD (1.69%) | 24.65 USD | 27.74 USD |
| 2018-12-03 | 2018-12-07 | 0.0712 USD (-0.70%) | 24.34 USD | 27.47 USD |
| 2018-11-01 | 2018-11-07 | 0.0717 USD (1.70%) | 24.16 USD | 27.33 USD |
| 2018-10-01 | 2018-10-05 | 0.0705 USD (-0.14%) | 24.33 USD | 27.60 USD |
| 2018-09-04 | 2018-09-10 | 0.0706 USD (0.57%) | 24.46 USD | 27.82 USD |
| 2018-08-01 | 2018-08-07 | 0.0702 USD (2.03%) | 24.33 USD | 27.74 USD |
| 2018-07-02 | 2018-07-09 | 0.0688 USD (0.44%) | 24.33 USD | 27.81 USD |
| 2018-06-01 | 2018-06-07 | 0.0685 USD (2.70%) | 24.32 USD | 27.86 USD |
| 2018-05-01 | 2018-05-07 | 0.0667 USD (-0.89%) | 24.16 USD | 27.75 USD |
| 2018-04-02 | 2018-04-06 | 0.0673 USD (5.32%) | 24.42 USD | 28.11 USD |
| 2018-03-01 | 2018-03-07 | 0.0639 USD (0.95%) | 24.27 USD | 28.01 USD |
| 2018-02-01 | 2018-02-07 | 0.0633 USD (-1.40%) | 24.41 USD | 28.23 USD |
| 2017-12-19 | 2017-12-28 | 0.0642 USD (-0.31%) | 24.71 USD | 28.65 USD |
| 2017-12-01 | 2017-12-11 | 0.0644 USD (-0.31%) | 24.73 USD | 28.73 USD |
| 2017-11-01 | 2017-11-09 | 0.0646 USD (0.78%) | 24.70 USD | 28.76 USD |
| 2017-10-02 | 2017-10-10 | 0.0641 USD (-0.47%) | 24.68 USD | 28.81 USD |
| 2017-09-01 | 2017-09-12 | 0.0644 USD (0.47%) | 24.78 USD | 28.98 USD |
| 2017-08-01 | 2017-08-09 | 0.0641 USD (0.63%) | 24.63 USD | 28.88 USD |
| 2017-07-03 | 2017-07-12 | 0.0637 USD (-0.78%) | 24.44 USD | 28.71 USD |
| 2017-06-01 | 2017-06-09 | 0.0642 USD (0.16%) | 24.48 USD | 28.83 USD |
| 2017-05-01 | 2017-05-09 | 0.0641 USD (-0.62%) | 24.25 USD | 28.61 USD |
| 2017-04-03 | 2017-04-11 | 0.0645 USD (1.74%) | 24.18 USD | 28.59 USD |
| 2017-03-01 | 2017-03-09 | 0.0634 USD (3.59%) | 23.99 USD | 28.44 USD |
| 2017-02-01 | 2017-02-09 | 0.0612 USD (-3.32%) | 23.92 USD | 28.42 USD |
| 2016-12-28 | 2017-01-06 | 0.0633 USD (0.48%) | 23.80 USD | 28.34 USD |
| 2016-12-01 | 2016-12-09 | 0.0630 USD (-0.32%) | 23.80 USD | 28.40 USD |
| 2016-11-01 | 2016-11-09 | 0.0632 USD (0.16%) | 24.45 USD | 29.24 USD |
| 2016-10-03 | 2016-10-11 | 0.0631 USD (0.16%) | 24.64 USD | 29.53 USD |
| 2016-09-01 | 2016-09-12 | 0.0630 USD (0.80%) | 24.70 USD | 29.67 USD |
| 2016-08-01 | 2016-08-09 | 0.0625 USD (0.97%) | 24.64 USD | 29.66 USD |
| 2016-07-01 | 2016-07-12 | 0.0619 USD (0.32%) | 24.64 USD | 29.72 USD |
| 2016-06-01 | 2016-06-09 | 0.0617 USD (0.33%) | 24.14 USD | 29.18 USD |
| 2016-05-02 | 2016-05-10 | 0.0615 USD (-2.23%) | 24.11 USD | 29.20 USD |
| 2016-04-01 | 2016-04-11 | 0.0629 USD (1.29%) | 24.06 USD | 29.20 USD |
| 2016-03-01 | 2016-03-09 | 0.0621 USD (1.31%) | 23.75 USD | 28.89 USD |
| 2016-02-01 | 2016-02-09 | 0.0613 USD (-2.54%) | 23.58 USD | 28.75 USD |
| 2015-12-29 | 2016-01-07 | 0.0629 USD (2.11%) | 23.30 USD | 28.46 USD |
| 2015-12-01 | 2015-12-09 | 0.0616 USD (-1.12%) | 23.47 USD | 28.73 USD |
| 2015-11-02 | 2015-11-10 | 0.0623 USD (-1.27%) | 23.52 USD | 28.86 USD |
| 2015-10-01 | 2015-10-09 | 0.0631 USD (-1.56%) | 23.49 USD | 28.89 USD |
| 2015-09-01 | 2015-09-10 | 0.0641 USD (2.07%) | 23.33 USD | 28.75 USD |
| 2015-08-03 | 2015-08-11 | 0.0628 USD (2.28%) | 23.39 USD | 28.89 USD |
| 2015-07-01 | 2015-07-10 | 0.0614 USD (0.66%) | 23.09 USD | 28.58 USD |
| 2015-06-01 | 2015-06-09 | 0.0610 USD (1.16%) | 23.36 USD | 28.98 USD |
| 2015-05-01 | 2015-05-11 | 0.0603 USD (-0.50%) | 23.44 USD | 29.14 USD |
| 2015-04-01 | 2015-04-10 | 0.0606 USD (1%) | 23.68 USD | 29.50 USD |
| 2015-03-02 | 2015-03-10 | 0.0600 USD (1.01%) | 23.39 USD | 29.19 USD |
| 2015-02-02 | 2015-02-10 | 0.0594 USD | 23.74 USD | 29.69 USD |
| 2014-12-29 | 2015-01-07 | 0.0594 USD (0.34%) | 23.21 USD | 29.09 USD |
| 2014-12-01 | 2014-12-09 | 0.0592 USD (-2.47%) | 23.17 USD | 29.10 USD |
| 2014-11-03 | 2014-11-12 | 0.0607 USD (0.50%) | 23.00 USD | 28.95 USD |
| 2014-10-01 | 2014-10-09 | 0.0604 USD (1.00%) | 22.93 USD | 28.91 USD |
| 2014-09-02 | 2014-09-10 | 0.0598 USD (3.46%) | 22.87 USD | 28.90 USD |
| 2014-08-01 | 2014-08-11 | 0.0578 USD (0.52%) | 22.78 USD | 28.84 USD |
| 2014-07-01 | 2014-07-10 | 0.0575 USD (-5.58%) | 22.77 USD | 28.90 USD |
| 2014-06-02 | 2014-06-10 | 0.0609 USD (-0.49%) | 22.75 USD | 28.92 USD |
| 2014-05-01 | 2014-05-09 | 0.0612 USD (3.73%) | 22.54 USD | 28.72 USD |
| 2014-04-01 | 2014-04-09 | 0.0590 USD (3.87%) | 22.31 USD | 28.49 USD |
| 2014-03-03 | 2014-03-11 | 0.0568 USD | 22.43 USD | 28.70 USD |
| 2014-02-03 | 2014-02-11 | 0.0568 USD (1.43%) | 22.31 USD | 28.60 USD |
| 2013-12-27 | 2014-01-07 | 0.0560 USD (1.63%) | 21.94 USD | 28.18 USD |
| 2013-12-02 | 2013-12-10 | 0.0551 USD (-1.08%) | 22.00 USD | 28.32 USD |
| 2013-11-01 | 2013-11-12 | 0.0557 USD (4.70%) | 22.10 USD | 28.50 USD |
| 2013-10-01 | 2013-10-09 | 0.0532 USD (4.72%) | 21.94 USD | 28.34 USD |
| 2013-09-03 | 2013-09-11 | 0.0508 USD (8.09%) | 21.66 USD | 28.03 USD |
| 2013-08-01 | 2013-08-09 | 0.0470 USD (5.62%) | 21.73 USD | 28.18 USD |
| 2013-07-01 | 2013-07-10 | 0.0445 USD (3.01%) | 21.86 USD | 28.40 USD |
| 2013-06-03 | 2013-06-11 | 0.0432 USD (5.37%) | 22.14 USD | 28.80 USD |
| 2013-05-01 | 2013-05-09 | 0.0410 USD (4.33%) | 22.61 USD | 29.47 USD |
| 2013-04-01 | 2013-04-09 | 0.0393 USD (4.52%) | 22.33 USD | 29.14 USD |
| 2013-03-01 | 2013-03-11 | 0.0376 USD (-1.05%) | 22.40 USD | 29.26 USD |
| 2013-02-01 | 2013-02-11 | 0.0380 USD (-80.46%) | 22.20 USD | 29.05 USD |
| 2012-12-27 | 2013-01-07 | 0.1945 USD (400%) | 22.41 USD | 29.36 USD |
| 2012-12-03 | 2012-12-11 | 0.0389 USD (-1.27%) | 22.42 USD | 29.57 USD |
| 2012-11-01 | 2012-11-09 | 0.0394 USD (-0.25%) | 22.58 USD | 29.57 USD |
| 2012-10-01 | 2012-10-09 | 0.0395 USD (-5.95%) | 22.41 USD | 29.59 USD |
| 2012-09-04 | 2012-09-12 | 0.0420 USD (-1.41%) | 22.38 USD | 29.59 USD |
| 2012-08-01 | 2012-08-09 | 0.0426 USD (1.19%) | 22.37 USD | 29.61 USD |
| 2012-07-02 | 2012-07-11 | 0.0421 USD (4.21%) | 22.11 USD | 29.31 USD |
| 2012-06-01 | 2012-06-11 | 0.0404 USD (-11.60%) | 22.10 USD | 29.34 USD |
| 2012-05-01 | 2012-05-09 | 0.0457 USD (-14.58%) | 21.88 USD | 29.10 USD |
| 2012-04-02 | 2012-04-11 | 0.0535 USD (-4.97%) | 21.67 USD | 28.85 USD |
| 2012-03-01 | 2012-03-09 | 0.0563 USD (1.08%) | 21.77 USD | 29.04 USD |
| 2012-02-01 | 2012-02-09 | 0.0557 USD (-82.06%) | 21.70 USD | 29.00 USD |
| 2011-12-28 | 2012-01-06 | 0.3105 USD (440.94%) | 21.56 USD | 28.88 USD |
| 2011-12-01 | 2011-12-09 | 0.0574 USD (-2.21%) | 21.40 USD | 28.97 USD |
| 2011-11-01 | 2011-11-09 | 0.0587 USD (-8.14%) | 21.53 USD | 29.20 USD |
| 2011-10-03 | 2011-10-11 | 0.0639 USD (-7.12%) | 21.48 USD | 29.19 USD |
| 2011-09-01 | 2011-09-12 | 0.0688 USD (12.05%) | 21.28 USD | 28.99 USD |
| 2011-08-01 | 2011-08-09 | 0.0614 USD (4.96%) | 20.97 USD | 28.64 USD |
| 2011-07-01 | 2011-07-12 | 0.0585 USD (-10.55%) | 20.59 USD | 28.17 USD |
| 2011-06-01 | 2011-06-09 | 0.0654 USD (-0.76%) | 20.75 USD | 28.45 USD |
| 2011-05-02 | 2011-05-10 | 0.0659 USD (1.38%) | 20.44 USD | 28.09 USD |
| 2011-04-01 | 2011-04-11 | 0.0650 USD (3.67%) | 20.13 USD | 27.73 USD |
| 2011-03-01 | 2011-03-09 | 0.0627 USD (6.45%) | 20.08 USD | 27.74 USD |
| 2011-02-01 | 2011-02-09 | 0.0589 USD (-87.53%) | 20.01 USD | 27.69 USD |
| 2010-12-29 | 2011-01-06 | 0.4725 USD (723.17%) | 19.95 USD | 27.67 USD |
| 2010-12-01 | 2010-12-09 | 0.0574 USD (-6.06%) | 20.14 USD | 28.41 USD |
| 2010-11-01 | 2010-11-09 | 0.0611 USD (-9.88%) | 20.30 USD | 28.70 USD |
| 2010-10-01 | 2010-10-12 | 0.0678 USD (-7.63%) | 20.32 USD | 28.78 USD |
| 2010-09-01 | 2010-09-10 | 0.0734 USD (-5.66%) | 20.21 USD | 28.70 USD |
| 2010-08-02 | 2010-08-10 | 0.0778 USD (-0.64%) | 19.99 USD | 28.46 USD |
| 2010-07-01 | 2010-07-12 | 0.0783 USD (-1.01%) | 19.80 USD | 28.26 USD |
| 2010-06-01 | 2010-06-09 | 0.0791 USD (2.06%) | 19.48 USD | 27.89 USD |
| 2010-05-03 | 2010-05-11 | 0.0775 USD (3.89%) | 19.25 USD | 27.64 USD |
| 2010-04-01 | 2010-04-12 | 0.0746 USD (3.90%) | 19.12 USD | 27.53 USD |
| 2010-03-01 | 2010-03-09 | 0.0718 USD (2.43%) | 19.13 USD | 27.61 USD |
| 2010-02-01 | 2010-02-09 | 0.0701 USD (-87.14%) | 19.07 USD | 27.60 USD |
| 2009-12-29 | 2010-01-07 | 0.5450 USD (551.14%) | 18.87 USD | 27.39 USD |
| 2009-12-01 | 2009-12-09 | 0.0837 USD (4.23%) | 19.09 USD | 28.25 USD |
| 2009-11-02 | 2009-11-10 | 0.0803 USD (1.90%) | 18.85 USD | 27.98 USD |
| 2009-10-01 | 2009-10-09 | 0.0788 USD (1.94%) | 18.87 USD | 28.08 USD |
| 2009-09-01 | 2009-09-10 | 0.0773 USD (2.66%) | 18.65 USD | 27.84 USD |
| 2009-08-03 | 2009-08-11 | 0.0753 USD (-8.06%) | 18.37 USD | 27.50 USD |
| 2009-07-01 | 2009-07-10 | 0.0819 USD (6.23%) | 18.15 USD | 27.25 USD |
| 2009-06-01 | 2009-06-09 | 0.0771 USD (-1.78%) | 18.05 USD | 27.17 USD |
| 2009-05-01 | 2009-05-11 | 0.0785 USD (-6.77%) | 17.98 USD | 27.15 USD |
| 2009-04-01 | 2009-04-09 | 0.0842 USD (-0.24%) | 17.98 USD | 27.23 USD |
| 2009-03-02 | 2009-03-10 | 0.0844 USD (-2.88%) | 17.64 USD | 26.80 USD |
| 2009-02-02 | 2009-02-10 | 0.0869 USD (-24.89%) | 17.99 USD | 27.41 USD |
| 2008-12-29 | 2009-01-07 | 0.1157 USD (23.35%) | 18.33 USD | 28.01 USD |
| 2008-12-01 | 2008-12-09 | 0.0938 USD (-6.94%) | 17.52 USD | 26.89 USD |
| 2008-11-03 | 2008-11-12 | 0.1008 USD (1.82%) | 16.79 USD | 25.85 USD |
| 2008-10-01 | 2008-10-09 | 0.0990 USD (-0.30%) | 16.89 USD | 26.12 USD |
| 2008-09-02 | 2008-09-10 | 0.0993 USD (-3.03%) | 17.20 USD | 26.69 USD |
| 2008-08-01 | 2008-08-11 | 0.1024 USD (5.46%) | 17.07 USD | 26.59 USD |
| 2008-07-01 | 2008-07-10 | 0.0971 USD (-5.08%) | 17.02 USD | 26.61 USD |
| 2008-06-02 | 2008-06-10 | 0.1023 USD (23.40%) | 17.06 USD | 26.78 USD |
| 2008-05-01 | 2008-05-09 | 0.0829 USD (-30.04%) | 17.08 USD | 26.91 USD |
| 2008-04-01 | 2008-04-09 | 0.1185 USD (12.54%) | 17.08 USD | 27.00 USD |
| 2008-03-03 | 2008-03-11 | 0.1053 USD (-0.85%) | 17.12 USD | 27.17 USD |
| 2008-02-01 | 2008-02-11 | 0.1062 USD (-1.21%) | 17.19 USD | 27.40 USD |
| 2007-12-28 | 2008-01-08 | 0.1075 USD (11.40%) | 16.77 USD | 26.83 USD |
| 2007-12-03 | 2007-12-11 | 0.0965 USD (-18.84%) | 16.87 USD | 27.09 USD |
| 2007-11-01 | 2007-11-09 | 0.1189 USD (0.08%) | 16.57 USD | 26.70 USD |
| 2007-10-01 | 2007-10-09 | 0.1188 USD (1.02%) | 16.28 USD | 26.35 USD |
| 2007-09-04 | 2007-09-12 | 0.1176 USD (1.82%) | 16.20 USD | 26.34 USD |
| 2007-08-01 | 2007-08-09 | 0.1155 USD (-3.35%) | 15.93 USD | 26.03 USD |
| 2007-07-02 | 2007-07-11 | 0.1195 USD | 15.88 USD | 26.07 USD |
SPAB
Price: $24.70
52 week price:
5-year range yield:
Forward Dividend Yield: 3.86%
Dividend Per Share: 0.95 USD
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 7.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -0.01%
DGR5: -0.05%
DGR10: 0.44%