1922 ( SPAN) - Price History
Stock symbol SPAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPAN (1922)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $29.99 | $29.99 |
| June 2023 | $29.99 | $29.99 |
| May 2023 | $29.99 | $29.99 |
| April 2023 | $29.99 | $29.99 |
| March 2023 | $29.99 | $29.99 |
| February 2023 | $29.99 | $29.99 |
| January 2023 | $29.99 | $29.99 |
| December 2022 | $29.99 | $29.99 |
| November 2022 | $29.99 | $29.99 |
| October 2022 | $29.99 | $29.99 |
| September 2022 | $29.99 | $29.99 |
| August 2022 | $29.99 | $29.99 |
| July 2022 | $29.99 | $29.99 |
| June 2022 | $29.99 | $29.99 |
| May 2022 | $29.99 | $29.99 |
| April 2022 | $29.99 | $29.99 |
| March 2022 | $29.99 | $29.99 |
| February 2022 | $29.99 | $29.99 |
| January 2022 | $29.99 | $29.99 |
| December 2021 | $29.99 | $29.99 |
| November 2021 | $29.99 | $29.99 |
| October 2021 | $29.99 | $29.99 |
| September 2021 | $29.99 | $29.99 |
| August 2021 | $29.99 | $29.99 |
| July 2021 | $29.99 | $29.99 |
| June 2021 | $29.99 | $29.99 |
| May 2021 | $29.99 | $29.99 |
| April 2021 | $29.99 | $29.99 |
| March 2021 | $29.99 | $29.99 |
| May 2020 | $29.99 | $29.99 |
| April 2020 | $29.99 | $29.99 |
| November 2017 | $29.99 | $29.99 |
| October 2017 | $29.99 | $29.99 |
| September 2017 | $29.99 | $29.99 |
| August 2017 | $29.99 | $29.99 |
| July 2017 | $29.99 | $29.99 |
| June 2017 | $29.99 | $29.99 |
| May 2017 | $28.95 | $28.95 |
| April 2017 | $21.66 | $21.78 |
| March 2017 | $21.58 | $21.70 |
| February 2017 | $20.93 | $21.20 |
| January 2017 | $19.68 | $19.94 |
| December 2016 | $18.01 | $18.24 |
| November 2016 | $19.69 | $19.95 |
| October 2016 | $18.03 | $18.42 |
| September 2016 | $18 | $18.39 |
| August 2016 | $17.42 | $17.80 |
| July 2016 | $17.47 | $18.01 |
| June 2016 | $17.35 | $17.89 |
| May 2016 | $16.87 | $17.39 |
| April 2016 | $18.02 | $18.75 |
| March 2016 | $18.27 | $19.01 |
| February 2016 | $17.56 | $18.43 |
| January 2016 | $18.39 | $19.30 |
| December 2015 | $18.72 | $19.65 |
| November 2015 | $18.40 | $19.31 |
| October 2015 | $17.14 | $18.14 |
| September 2015 | $16.30 | $17.25 |
| August 2015 | $17.24 | $18.24 |
| July 2015 | $16.57 | $17.68 |
| June 2015 | $17.26 | $18.42 |
| May 2015 | $17.54 | $18.72 |
| April 2015 | $18.18 | $19.55 |
| March 2015 | $17.99 | $19.34 |
| February 2015 | $16.93 | $18.20 |
| January 2015 | $15.86 | $17.20 |
| December 2014 | $15.70 | $17.02 |
| November 2014 | $17.12 | $19.57 |
| October 2014 | $16.36 | $18.85 |
| September 2014 | $16.88 | $19.45 |
| August 2014 | $16.68 | $19.21 |
| July 2014 | $17.14 | $19.90 |
| June 2014 | $18.28 | $21.22 |
| May 2014 | $17.61 | $20.45 |
| April 2014 | $17.84 | $20.85 |
| March 2014 | $19.61 | $22.92 |
| February 2014 | $16.64 | $19.45 |
| January 2014 | $16.85 | $19.84 |
| December 2013 | $17.70 | $20.84 |
| November 2013 | $16.75 | $19.72 |
| October 2013 | $15.89 | $18.85 |
| September 2013 | $18.14 | $21.51 |
| August 2013 | $17.77 | $21.08 |
| July 2013 | $17.59 | $20.99 |
| June 2013 | $17.10 | $20.41 |
| May 2013 | $16.24 | $19.38 |
| April 2013 | $16.39 | $19.69 |
| March 2013 | $17.18 | $20.64 |
| February 2013 | $15.99 | $19.21 |
| January 2013 | $15.72 | $19.01 |
| December 2012 | $14.82 | $17.92 |
| November 2012 | $15.71 | $19 |
| October 2012 | $13.25 | $17.03 |
| September 2012 | $13.04 | $16.76 |
| August 2012 | $13.03 | $16.75 |
| July 2012 | $12.75 | $16.52 |
| June 2012 | $13.59 | $17.60 |
| May 2012 | $13.51 | $17.50 |
| April 2012 | $12.48 | $16.28 |
| March 2012 | $12.66 | $16.51 |
| February 2012 | $12.76 | $16.65 |
| January 2012 | $11.61 | $15.25 |
| December 2011 | $10.89 | $14.30 |
| November 2011 | $10.74 | $14.10 |
| October 2011 | $11.26 | $14.90 |
| September 2011 | $10.34 | $13.68 |
| August 2011 | $10.86 | $14.37 |
| July 2011 | $11.45 | $15.28 |
| June 2011 | $11.24 | $15 |
| May 2011 | $11.02 | $14.70 |
| April 2011 | $11.39 | $15.30 |
| March 2011 | $11.53 | $15.50 |
| February 2011 | $11.04 | $14.83 |
| January 2011 | $10.82 | $14.64 |
| December 2010 | $10.93 | $14.79 |
| November 2010 | $11.08 | $14.99 |
| October 2010 | $10.22 | $13.92 |
| September 2010 | $10.49 | $14.29 |
| August 2010 | $10.32 | $14.05 |
| July 2010 | $12.18 | $16.70 |
| June 2010 | $12.75 | $17.48 |
| May 2010 | $12.13 | $16.63 |
| April 2010 | $11.50 | $16.71 |
| March 2010 | $12.80 | $18.60 |
| February 2010 | $11.72 | $17.02 |
| January 2010 | $11.14 | $16.28 |
| December 2009 | $11.42 | $16.69 |
| November 2009 | $11.73 | $17.15 |
| October 2009 | $9.19 | $13.52 |
| September 2009 | $8.84 | $13 |
| August 2009 | $8.08 | $11.89 |
| July 2009 | $8.32 | $12.33 |
| June 2009 | $7.30 | $10.82 |
| May 2009 | $7.33 | $10.87 |
| April 2009 | $7.43 | $11.10 |
| March 2009 | $5.74 | $8.58 |
| February 2009 | $5.52 | $8.25 |
| January 2009 | $7.12 | $10.75 |
| December 2008 | $6.30 | $9.51 |
| November 2008 | $6.76 | $10.20 |
| October 2008 | $7.88 | $12 |
| September 2008 | $7.82 | $11.90 |
| August 2008 | $8.43 | $12.84 |
| July 2008 | $8.48 | $13 |
| June 2008 | $7.34 | $11.25 |
| May 2008 | $7.83 | $12.01 |
| April 2008 | $7.45 | $11.50 |
| March 2008 | $7.64 | $11.79 |
| February 2008 | $8.01 | $12.36 |
| January 2008 | $7.74 | $12.03 |
| December 2007 | $7.28 | $11.31 |
| November 2007 | $7.74 | $12.02 |
| October 2007 | $10.87 | $17 |
| September 2007 | $12.02 | $18.80 |
| August 2007 | $10.83 | $16.94 |
| July 2007 | $14 | $22.01 |
| June 2007 | $16.12 | $25.35 |
| May 2007 | $11.87 | $22.96 |
| April 2007 | $10.83 | $21 |
| March 2007 | $8.20 | $15.91 |
| February 2007 | $7.99 | $15.50 |
| January 2007 | $8.71 | $16.99 |
| December 2006 | $7.48 | $14.59 |
| November 2006 | $7.18 | $14 |
| October 2006 | $7.05 | $13.80 |
| September 2006 | $7.01 | $13.72 |
| August 2006 | $6.58 | $12.89 |
| July 2006 | $6.39 | $12.58 |
| June 2006 | $5.59 | $11 |
| May 2006 | $5.69 | $11.19 |
| April 2006 | $5.63 | $11.12 |
| March 2006 | $6.63 | $13.10 |
| February 2006 | $6.97 | $13.77 |
| January 2006 | $6.75 | $13.37 |
| December 2005 | $5.18 | $10.26 |
| November 2005 | $5.22 | $10.35 |
| October 2005 | $4.65 | $9.26 |
| September 2005 | $5.15 | $10.25 |
| August 2005 | $5.63 | $11.20 |
| July 2005 | $5.81 | $11.60 |
| June 2005 | $5.25 | $10.50 |
| May 2005 | $5.15 | $10.30 |
| April 2005 | $5.45 | $10.94 |
| March 2005 | $5.11 | $10.26 |
| February 2005 | $5.39 | $10.81 |
| January 2005 | $5.96 | $12 |
| December 2004 | $6.20 | $12.48 |
| November 2004 | $5.53 | $11.50 |
| October 2004 | $5.33 | $11.13 |
| September 2004 | $5.12 | $10.69 |
| August 2004 | $5.34 | $11.14 |
| July 2004 | $5.71 | $11.95 |
| June 2004 | $6.32 | $13.23 |
| May 2004 | $5.63 | $11.79 |
| April 2004 | $5.86 | $12.30 |
| March 2004 | $6.50 | $13.66 |
| February 2004 | $6.31 | $13.25 |
| January 2004 | $6.10 | $12.85 |
| December 2003 | $5.94 | $12.50 |
| November 2003 | $5.75 | $12.10 |
| October 2003 | $4.62 | $9.77 |
| September 2003 | $4.42 | $9.33 |
| August 2003 | $4.78 | $10.11 |
| July 2003 | $4.90 | $10.40 |
| June 2003 | $4.08 | $8.65 |
| May 2003 | $4.13 | $8.75 |
| April 2003 | $4.16 | $8.86 |
| March 2003 | $3.86 | $8.21 |
| February 2003 | $3.87 | $8.24 |
| January 2003 | $3.75 | $8.02 |
| December 2002 | $3.78 | $8.08 |
| November 2002 | $3.61 | $7.72 |
| October 2002 | $3.38 | $7.25 |
| September 2002 | $3.15 | $6.76 |
| August 2002 | $3.47 | $7.45 |
| July 2002 | $3.36 | $7.25 |
| June 2002 | $3.70 | $7.97 |
| May 2002 | $3.43 | $7.39 |
| April 2002 | $3.69 | $8 |
| March 2002 | $3.60 | $7.80 |
| February 2002 | $2.98 | $6.46 |
| January 2002 | $2.89 | $6.29 |
| December 2001 | $2.48 | $5.40 |
| November 2001 | $2.56 | $5.56 |
| October 2001 | $2.57 | $5.63 |
| September 2001 | $2.34 | $5.12 |
| August 2001 | $2.29 | $5 |
| July 2001 | $2.27 | $5 |
| June 2001 | $2.27 | $5 |
| May 2001 | $2.05 | $4.50 |
| April 2001 | $2.03 | $4.50 |
| March 2001 | $2.20 | $4.88 |
| February 2001 | $2.26 | $5 |
| January 2001 | $2.41 | $5.38 |
| December 2000 | $2.13 | $4.75 |
| November 2000 | $1.74 | $3.88 |
| October 2000 | $1.84 | $4.12 |
| September 2000 | $1.73 | $3.88 |
| August 2000 | $1.78 | $4 |
| July 2000 | $1.66 | $3.75 |
| June 2000 | $1.81 | $4.09 |
| May 2000 | $1.49 | $3.38 |
| April 2000 | $1.65 | $3.75 |
| March 2000 | $1.65 | $3.75 |
| February 2000 | $1.59 | $3.62 |
| January 2000 | $1.58 | $3.62 |
| December 1999 | $1.44 | $3.31 |
| November 1999 | $1.47 | $3.38 |
| October 1999 | $1.43 | $3.31 |
| September 1999 | $1.51 | $3.50 |
| August 1999 | $1.81 | $4.19 |
| July 1999 | $1.85 | $4.31 |
| June 1999 | $1.85 | $4.31 |
| May 1999 | $1.85 | $4.31 |
| April 1999 | $1.68 | $3.94 |
| March 1999 | $1.82 | $4.25 |
| February 1999 | $2.14 | $5 |
| January 1999 | $2.18 | $5.12 |
| December 1998 | $2.50 | $5.88 |
| November 1998 | $2.34 | $5.50 |
| October 1998 | $2.35 | $5.56 |
| September 1998 | $2.38 | $5.62 |
| August 1998 | $2.43 | $5.75 |
| July 1998 | $3.16 | $7.50 |
| June 1998 | $3.37 | $8 |
| May 1998 | $3.27 | $7.75 |
| April 1998 | $3.10 | $7.38 |
| March 1998 | $3.10 | $7.38 |
| February 1998 | $2.94 | $7 |
| January 1998 | $3.04 | $7.25 |
| December 1997 | $2.93 | $7 |
| November 1997 | $3.14 | $7.50 |
| October 1997 | $2.79 | $6.69 |
| September 1997 | $2.61 | $6.25 |
| August 1997 | $2.22 | $5.31 |
| July 1997 | $2.21 | $5.31 |
| June 1997 | $2.08 | $5 |
| May 1997 | $2.08 | $5 |
| April 1997 | $2.07 | $5 |
| March 1997 | $1.86 | $4.50 |
| February 1997 | $2.17 | $5.25 |
| January 1997 | $2.06 | $5 |
| December 1996 | $1.75 | $4.25 |
| November 1996 | $1.70 | $4.12 |
| October 1996 | $1.74 | $4.25 |
| September 1996 | $1.89 | $4.62 |
| August 1996 | $2.25 | $5.50 |
| July 1996 | $1.83 | $4.50 |
| June 1996 | $2.24 | $5.50 |
| May 1996 | $2.04 | $5 |
| April 1996 | $2.13 | $5.25 |
| March 1996 | $2.73 | $6.75 |
| February 1996 | $2.73 | $6.75 |
| January 1996 | $2.42 | $6 |
| December 1995 | $2.42 | $6 |
| November 1995 | $2.32 | $5.75 |
| October 1995 | $2.16 | $5.38 |
| September 1995 | $1.96 | $4.88 |
| August 1995 | $1.86 | $4.62 |
| July 1995 | $1.90 | $4.75 |
| June 1995 | $1.70 | $4.25 |
| May 1995 | $1.92 | $4.81 |
| April 1995 | $1.74 | $4.38 |
| March 1995 | $1.79 | $4.50 |
| February 1995 | $2.04 | $5.12 |
| January 1995 | $1.88 | $4.75 |
| December 1994 | $1.78 | $4.50 |
| November 1994 | $1.98 | $5 |
| October 1994 | $1.97 | $5 |
| September 1994 | $2.17 | $5.50 |
| August 1994 | $2.17 | $5.50 |
| July 1994 | $2.35 | $6 |
| June 1994 | $1.86 | $4.75 |
| May 1994 | $1.96 | $5 |
| April 1994 | $2.05 | $5.25 |
| March 1994 | $1.85 | $4.75 |
| February 1994 | $1.95 | $5 |
| January 1994 | $2.04 | $5.25 |
| December 1993 | $1.99 | $5.12 |
| November 1993 | $1.94 | $5 |
| October 1993 | $2.03 | $5.25 |
| September 1993 | $1.98 | $5.12 |
| August 1993 | $2.32 | $6 |
| July 1993 | $1.92 | $5 |
| June 1993 | $2.21 | $5.75 |
| May 1993 | $2.40 | $6.25 |
| April 1993 | $2.54 | $6.62 |
| March 1993 | $2.78 | $7.25 |
| February 1993 | $3.35 | $8.75 |
| January 1993 | $3.30 | $8.62 |
| December 1992 | $3.16 | $8.25 |
| November 1992 | $3.21 | $8.38 |
| October 1992 | $3.01 | $7.88 |
| September 1992 | $2.63 | $6.88 |
| August 1992 | $2.67 | $7 |
| July 1992 | $2.87 | $7.50 |
| June 1992 | $3.09 | $8.12 |
| May 1992 | $4.09 | $10.75 |
| April 1992 | $3.89 | $10.25 |
| March 1992 | $3.80 | $10 |
| February 1992 | $4.46 | $11.75 |
| January 1992 | $4.88 | $12.88 |
| December 1991 | $3.27 | $8.62 |
| November 1991 | $2.32 | $6.12 |
| October 1991 | $2.27 | $6 |
| September 1991 | $1.93 | $5.12 |
| August 1991 | $2.12 | $5.62 |
| July 1991 | $1.93 | $5.12 |
| June 1991 | $1.84 | $4.88 |
| May 1991 | $2.22 | $5.88 |
| April 1991 | $2.07 | $5.50 |
| March 1991 | $2.21 | $5.88 |
| February 1991 | $1.88 | $5 |
| January 1991 | $1.83 | $4.88 |
| December 1990 | $1.17 | $3.12 |
| November 1990 | $1.12 | $3 |
| October 1990 | $0.98 | $2.62 |
| September 1990 | $1.22 | $3.25 |
| August 1990 | $1.27 | $3.38 |
| July 1990 | $1.83 | $4.88 |
| June 1990 | $1.90 | $5.06 |
| May 1990 | $1.87 | $5 |
| April 1990 | $1.50 | $4 |
| March 1990 | $1.31 | $3.50 |
SPAN
Price: $29.99
52 week price:
Dividend Yield: 2.13%
Forward Dividend Yield: 2.13%
Payout Ratio Range:
Earnings Per Share: 1.82 USD
P/E Ratio: 16.48
Exchange: YHD
Sector: Health Care
Industry: Industrial Specialties