Robinson Alternative Yield Pre- - Price History
Monthly price history for SPAX (Robinson Alternative Yield Pre-)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.21 | $20.21 |
| April 2024 | $20.21 | $20.21 |
| March 2024 | $20.37 | $20.37 |
| February 2024 | $20.07 | $20.34 |
| January 2024 | $20.10 | $20.36 |
| December 2023 | $20.10 | $20.37 |
| November 2023 | $20.05 | $21.58 |
| October 2023 | $19.95 | $21.48 |
| September 2023 | $19.92 | $21.45 |
| August 2023 | $19.74 | $21.52 |
| July 2023 | $19.77 | $21.55 |
| June 2023 | $19.64 | $21.41 |
| May 2023 | $19.56 | $21.32 |
| April 2023 | $19.41 | $21.16 |
| March 2023 | $19.32 | $21.06 |
| February 2023 | $19.29 | $21.02 |
| January 2023 | $19.14 | $20.86 |
| December 2022 | $18.85 | $20.55 |
| November 2022 | $19.02 | $20.93 |
| October 2022 | $18.87 | $20.76 |
| September 2022 | $18.72 | $20.60 |
| August 2022 | $18.62 | $20.50 |
| July 2022 | $18.69 | $20.57 |
| June 2022 | $18.67 | $20.55 |
| May 2022 | $18.52 | $20.38 |
| April 2022 | $18.70 | $20.58 |
| March 2022 | $18.63 | $20.50 |
| February 2022 | $18.58 | $20.46 |
| January 2022 | $18.52 | $20.38 |
| December 2021 | $18.62 | $20.49 |
| November 2021 | $18.55 | $20.42 |
| October 2021 | $18.47 | $20.33 |
| September 2021 | $18.14 | $19.96 |
| August 2021 | $18.05 | $19.86 |
| July 2021 | $18.11 | $19.94 |
| June 2021 | $18.22 | $20.05 |
| February 2018 | $10.36 | $10.36 |
SPAX
Price: $20.21
52 week price:
5-year range yield:
Forward Dividend Yield: 5.34%
Payout Ratio: 90.41%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 34.11
Exchange: PCX
Volume: 212
Market Capitalization: 17.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3