Robinson Alternative Yield Pre- ( SPAX) - Price History
Monthly price history for SPAX (Robinson Alternative Yield Pre-)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.28 | $20.28 |
| April 2025 | $20.28 | $20.28 |
| March 2025 | $20.34 | $20.34 |
| February 2025 | $20.28 | $20.28 |
| January 2025 | $20.22 | $20.22 |
| December 2024 | $20.27 | $20.27 |
| November 2024 | $19.98 | $20.28 |
| October 2024 | $19.88 | $20.18 |
| September 2024 | $19.99 | $20.30 |
| August 2024 | $19.89 | $20.46 |
| July 2024 | $19.82 | $20.38 |
| June 2024 | $19.65 | $20.21 |
| May 2024 | $19.60 | $20.43 |
| April 2024 | $19.39 | $20.21 |
| March 2024 | $19.54 | $20.37 |
| February 2024 | $19.25 | $20.34 |
| January 2024 | $19.28 | $20.36 |
| December 2023 | $19.28 | $20.37 |
| November 2023 | $19.23 | $21.58 |
| October 2023 | $19.14 | $21.48 |
| September 2023 | $19.12 | $21.45 |
| August 2023 | $18.94 | $21.52 |
| July 2023 | $18.96 | $21.55 |
| June 2023 | $18.84 | $21.41 |
| May 2023 | $18.76 | $21.32 |
| April 2023 | $18.62 | $21.16 |
| March 2023 | $18.53 | $21.06 |
| February 2023 | $18.50 | $21.02 |
| January 2023 | $18.36 | $20.86 |
| December 2022 | $18.08 | $20.55 |
| November 2022 | $18.24 | $20.93 |
| October 2022 | $18.10 | $20.76 |
| September 2022 | $17.96 | $20.60 |
| August 2022 | $17.86 | $20.50 |
| July 2022 | $17.93 | $20.57 |
| June 2022 | $17.91 | $20.55 |
| May 2022 | $17.77 | $20.38 |
| April 2022 | $17.93 | $20.58 |
| March 2022 | $17.87 | $20.50 |
| February 2022 | $17.83 | $20.46 |
| January 2022 | $17.76 | $20.38 |
| December 2021 | $17.86 | $20.49 |
| November 2021 | $17.80 | $20.42 |
| October 2021 | $17.72 | $20.33 |
| September 2021 | $17.40 | $19.96 |
| August 2021 | $17.31 | $19.86 |
| July 2021 | $17.38 | $19.94 |
| June 2021 | $17.48 | $20.05 |
| February 2018 | $10.36 | $10.36 |
SPAX
Price: $20.28
Forward Dividend Yield: 6.01%
Payout Ratio: 180.82%
Dividend Per Share: 1.22 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 34.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 212
Market Capitalization: 7.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3