Simplify U.S. Equity PLUS GBTC - Price History
Monthly price history for SPBC (Simplify U.S. Equity PLUS GBTC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.81 | $32.81 |
| April 2024 | $31.72 | $31.72 |
| March 2024 | $33.82 | $33.82 |
| February 2024 | $32.22 | $32.32 |
| January 2024 | $29.25 | $29.33 |
| December 2023 | $28.34 | $28.43 |
| November 2023 | $26.76 | $26.84 |
| October 2023 | $24.28 | $24.35 |
| September 2023 | $23.90 | $23.97 |
| August 2023 | $25.12 | $25.30 |
| July 2023 | $25.39 | $25.58 |
| June 2023 | $24.82 | $25 |
| May 2023 | $22.62 | $22.88 |
| April 2023 | $22.85 | $23.11 |
| March 2023 | $22.54 | $22.80 |
| February 2023 | $20.67 | $21.74 |
| January 2023 | $21.29 | $22.39 |
| December 2022 | $19.15 | $20.14 |
| November 2022 | $20.46 | $21.52 |
| October 2022 | $19.88 | $20.91 |
| September 2022 | $18.24 | $19.18 |
| August 2022 | $20.41 | $21.47 |
| July 2022 | $21.54 | $22.66 |
| June 2022 | $19.40 | $20.41 |
| May 2022 | $22.07 | $23.32 |
| April 2022 | $22.53 | $23.81 |
| March 2022 | $25.02 | $26.44 |
| February 2022 | $24.08 | $25.47 |
| January 2022 | $24.55 | $25.96 |
| December 2021 | $26.59 | $28.12 |
| November 2021 | $26.44 | $28.38 |
| October 2021 | $26.73 | $28.69 |
| September 2021 | $24.02 | $25.78 |
| August 2021 | $25.49 | $27.37 |
| July 2021 | $24.56 | $26.37 |
| June 2021 | $23.62 | $25.36 |
| May 2021 | $23.11 | $24.85 |
| October 2014 | $27.06 | $29.10 |
| September 2014 | $27.06 | $29.10 |
| August 2014 | $26.73 | $28.75 |
| July 2014 | $26.96 | $29 |
| June 2014 | $26.84 | $28.87 |
| May 2014 | $26.68 | $28.70 |
| April 2014 | $19.06 | $20.50 |
| March 2014 | $18.45 | $19.84 |
| February 2014 | $18.82 | $20.24 |
| January 2014 | $18.17 | $19.54 |
| December 2013 | $18.35 | $19.74 |
| November 2013 | $17.90 | $19.25 |
| October 2013 | $18.13 | $19.50 |
| September 2013 | $18.36 | $19.75 |
| August 2013 | $17.80 | $19.15 |
| July 2013 | $17.39 | $18.70 |
| June 2013 | $17.53 | $18.85 |
| May 2013 | $16.97 | $18.25 |
| April 2013 | $16.97 | $18.25 |
| March 2013 | $17.20 | $18.50 |
| February 2013 | $16.37 | $17.61 |
| January 2013 | $14.89 | $16.01 |
| December 2012 | $14.41 | $15.50 |
| November 2012 | $14.18 | $15.25 |
| October 2012 | $13.90 | $14.95 |
| September 2012 | $12.64 | $13.60 |
| August 2012 | $14.31 | $15.39 |
| July 2012 | $12.09 | $13 |
| June 2012 | $11.90 | $12.80 |
| May 2012 | $11.95 | $12.85 |
| April 2012 | $11.11 | $11.95 |
| March 2012 | $11.44 | $12.31 |
| February 2012 | $10.88 | $11.70 |
| January 2012 | $9.97 | $10.72 |
| December 2011 | $9.57 | $10.29 |
| November 2011 | $9.64 | $10.37 |
| October 2011 | $9.56 | $10.28 |
| September 2011 | $10 | $10.75 |
| August 2011 | $10.55 | $11.35 |
| July 2011 | $10.83 | $11.65 |
| June 2011 | $10.91 | $11.73 |
| May 2011 | $10.95 | $11.78 |
| April 2011 | $11.35 | $12.21 |
| March 2011 | $10.51 | $11.30 |
| February 2011 | $9.79 | $10.53 |
| January 2011 | $9.12 | $9.81 |
| December 2010 | $8.72 | $9.38 |
| November 2010 | $8.38 | $9.01 |
SPBC
Price: $32.81
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 36.34%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 27.98
Exchange: NGM
Volume: 299
Market Capitalization: 9.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4