Simplify US Equity PLUS Bitcoin Strategy ETF ( SPBC) - Price History
Monthly price history for SPBC (Simplify US Equity PLUS Bitcoin Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.06 | $48.06 |
| June 2026 | $47.19 | $47.19 |
| May 2026 | $48.56 | $48.66 |
| April 2026 | $46.37 | $46.47 |
| March 2026 | $41.50 | $41.59 |
| February 2026 | $43.54 | $43.74 |
| January 2026 | $44.89 | $45.09 |
| December 2025 | $44.52 | $44.72 |
| November 2025 | $44.63 | $44.93 |
| October 2025 | $45.37 | $45.68 |
| September 2025 | $44.55 | $44.85 |
| August 2025 | $42.69 | $43.08 |
| July 2025 | $42.28 | $42.66 |
| June 2025 | $41.07 | $41.44 |
| May 2025 | $39.01 | $39.46 |
| April 2025 | $36.12 | $36.54 |
| March 2025 | $35.90 | $36.31 |
| February 2025 | $38.20 | $38.72 |
| January 2025 | $39.56 | $40.10 |
| December 2024 | $38.10 | $38.62 |
| November 2024 | $39.41 | $40.05 |
| October 2024 | $35.80 | $36.38 |
| September 2024 | $35.77 | $36.35 |
| August 2024 | $34.86 | $35.51 |
| July 2024 | $34.51 | $35.15 |
| June 2024 | $33.89 | $34.52 |
| May 2024 | $33.08 | $33.79 |
| April 2024 | $31.05 | $31.72 |
| March 2024 | $33.11 | $33.82 |
| February 2024 | $31.54 | $32.32 |
| January 2024 | $28.63 | $29.33 |
| December 2023 | $27.75 | $28.43 |
| November 2023 | $26.20 | $26.84 |
| October 2023 | $23.77 | $24.35 |
| September 2023 | $23.40 | $23.97 |
| August 2023 | $24.59 | $25.30 |
| July 2023 | $24.86 | $25.58 |
| June 2023 | $24.30 | $25 |
| May 2023 | $22.14 | $22.88 |
| April 2023 | $22.37 | $23.11 |
| March 2023 | $22.07 | $22.80 |
| February 2023 | $20.24 | $21.74 |
| January 2023 | $20.84 | $22.39 |
| December 2022 | $18.74 | $20.14 |
| November 2022 | $20.03 | $21.52 |
| October 2022 | $19.46 | $20.91 |
| September 2022 | $17.85 | $19.18 |
| August 2022 | $19.98 | $21.47 |
| July 2022 | $21.09 | $22.66 |
| June 2022 | $19 | $20.41 |
| May 2022 | $21.60 | $23.32 |
| April 2022 | $22.05 | $23.81 |
| March 2022 | $24.49 | $26.44 |
| February 2022 | $23.58 | $25.47 |
| January 2022 | $24.03 | $25.96 |
| December 2021 | $26.04 | $28.12 |
| November 2021 | $25.89 | $28.38 |
| October 2021 | $26.17 | $28.69 |
| September 2021 | $23.52 | $25.78 |
| August 2021 | $24.96 | $27.37 |
| July 2021 | $24.04 | $26.37 |
| June 2021 | $23.12 | $25.36 |
| May 2021 | $22.62 | $24.85 |
| October 2014 | $26.49 | $29.10 |
| September 2014 | $26.49 | $29.10 |
| August 2014 | $26.17 | $28.75 |
| July 2014 | $26.40 | $29 |
| June 2014 | $26.28 | $28.87 |
| May 2014 | $26.12 | $28.70 |
| April 2014 | $18.66 | $20.50 |
| March 2014 | $18.06 | $19.84 |
| February 2014 | $18.42 | $20.24 |
| January 2014 | $17.79 | $19.54 |
| December 2013 | $17.97 | $19.74 |
| November 2013 | $17.52 | $19.25 |
| October 2013 | $17.75 | $19.50 |
| September 2013 | $17.98 | $19.75 |
| August 2013 | $17.43 | $19.15 |
| July 2013 | $17.02 | $18.70 |
| June 2013 | $17.16 | $18.85 |
| May 2013 | $16.61 | $18.25 |
| April 2013 | $16.61 | $18.25 |
| March 2013 | $16.84 | $18.50 |
| February 2013 | $16.03 | $17.61 |
| January 2013 | $14.57 | $16.01 |
| December 2012 | $14.11 | $15.50 |
| November 2012 | $13.88 | $15.25 |
| October 2012 | $13.61 | $14.95 |
| September 2012 | $12.38 | $13.60 |
| August 2012 | $14.01 | $15.39 |
| July 2012 | $11.83 | $13 |
| June 2012 | $11.65 | $12.80 |
| May 2012 | $11.70 | $12.85 |
| April 2012 | $10.88 | $11.95 |
| March 2012 | $11.20 | $12.31 |
| February 2012 | $10.65 | $11.70 |
| January 2012 | $9.76 | $10.72 |
| December 2011 | $9.37 | $10.29 |
| November 2011 | $9.44 | $10.37 |
| October 2011 | $9.36 | $10.28 |
| September 2011 | $9.78 | $10.75 |
| August 2011 | $10.33 | $11.35 |
| July 2011 | $10.60 | $11.65 |
| June 2011 | $10.68 | $11.73 |
| May 2011 | $10.72 | $11.78 |
| April 2011 | $11.11 | $12.21 |
| March 2011 | $10.29 | $11.30 |
| February 2011 | $9.58 | $10.53 |
| January 2011 | $8.93 | $9.81 |
| December 2010 | $8.54 | $9.38 |
| November 2010 | $8.20 | $9.01 |
SPBC
Price: $48.06
Dividend Yield: 0.85%
Forward Dividend Yield: 0.83%
Payout Ratio: 29.07%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 27.22
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 299
Market Capitalization: 81.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.36%