SPDR Portfolio Corporate Bond E - Price History
Monthly price history for SPBO (SPDR Portfolio Corporate Bond E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.21 | $28.21 |
| April 2024 | $28.24 | $28.24 |
| March 2024 | $28.85 | $29.11 |
| February 2024 | $28.47 | $28.85 |
| January 2024 | $28.88 | $29.39 |
| December 2023 | $28.90 | $29.41 |
| November 2023 | $27.78 | $28.51 |
| October 2023 | $26.16 | $26.97 |
| September 2023 | $26.63 | $27.58 |
| August 2023 | $27.40 | $28.49 |
| July 2023 | $27.62 | $28.83 |
| June 2023 | $27.55 | $28.88 |
| May 2023 | $27.38 | $28.81 |
| April 2023 | $27.80 | $29.37 |
| March 2023 | $27.59 | $29.25 |
| February 2023 | $26.81 | $28.54 |
| January 2023 | $27.73 | $29.63 |
| December 2022 | $26.56 | $28.38 |
| November 2022 | $26.83 | $28.87 |
| October 2022 | $25.40 | $27.43 |
| September 2022 | $25.64 | $27.78 |
| August 2022 | $27.03 | $29.37 |
| July 2022 | $28.04 | $30.55 |
| June 2022 | $27.06 | $29.57 |
| May 2022 | $27.86 | $30.52 |
| April 2022 | $27.53 | $30.23 |
| March 2022 | $29.09 | $32.01 |
| February 2022 | $29.93 | $33.01 |
| January 2022 | $30.54 | $33.75 |
| December 2021 | $31.50 | $34.81 |
| November 2021 | $31.53 | $35.05 |
| October 2021 | $31.59 | $35.19 |
| September 2021 | $31.44 | $35.10 |
| August 2021 | $31.85 | $35.62 |
| July 2021 | $31.92 | $35.77 |
| June 2021 | $31.52 | $35.39 |
| May 2021 | $30.97 | $34.85 |
| April 2021 | $30.82 | $34.75 |
| March 2021 | $30.47 | $34.42 |
| February 2021 | $30.88 | $34.96 |
| January 2021 | $31.48 | $35.71 |
| December 2020 | $31.93 | $36.22 |
| November 2020 | $31.80 | $36.26 |
| October 2020 | $30.81 | $35.21 |
| September 2020 | $30.94 | $35.43 |
| August 2020 | $31.02 | $35.61 |
| July 2020 | $31.48 | $36.21 |
| June 2020 | $30.54 | $35.22 |
| May 2020 | $29.93 | $34.60 |
| April 2020 | $29.33 | $34 |
| March 2020 | $28.12 | $32.68 |
| February 2020 | $29.90 | $34.84 |
| January 2020 | $29.61 | $34.60 |
| December 2019 | $28.96 | $33.83 |
| November 2019 | $28.89 | $33.94 |
| October 2019 | $28.72 | $33.83 |
| September 2019 | $28.64 | $33.83 |
| August 2019 | $28.81 | $34.13 |
| July 2019 | $27.88 | $33.13 |
| June 2019 | $27.78 | $33.11 |
| May 2019 | $27.10 | $32.40 |
| April 2019 | $26.72 | $32.05 |
| March 2019 | $26.63 | $32.04 |
| February 2019 | $25.81 | $31.15 |
| January 2019 | $25.84 | $31.29 |
| December 2018 | $25.25 | $30.57 |
| November 2018 | $24.85 | $30.29 |
| October 2018 | $24.84 | $30.37 |
| September 2018 | $25.19 | $30.90 |
| August 2018 | $25.25 | $31.07 |
| July 2018 | $25.12 | $31 |
| June 2018 | $25.04 | $30.98 |
| May 2018 | $25.12 | $31.17 |
| April 2018 | $24.97 | $31.08 |
| March 2018 | $25.26 | $31.52 |
| February 2018 | $25.21 | $31.55 |
| January 2018 | $25.58 | $32.09 |
| December 2017 | $25.70 | $32.25 |
| November 2017 | $25.58 | $32.26 |
| October 2017 | $25.61 | $32.39 |
| September 2017 | $25.59 | $32.45 |
| August 2017 | $25.62 | $32.58 |
| July 2017 | $25.43 | $32.42 |
| June 2017 | $25.31 | $32.35 |
| May 2017 | $25.21 | $32.30 |
| April 2017 | $24.93 | $32.03 |
| March 2017 | $24.78 | $31.92 |
| February 2017 | $24.75 | $31.97 |
| January 2017 | $24.49 | $31.71 |
| December 2016 | $24.37 | $31.56 |
| November 2016 | $24.37 | $31.72 |
| October 2016 | $24.97 | $32.59 |
| September 2016 | $25.20 | $32.97 |
| August 2016 | $25.22 | $33.07 |
| July 2016 | $25.14 | $33.05 |
| June 2016 | $24.81 | $32.70 |
| May 2016 | $24.26 | $32.05 |
| April 2016 | $24.27 | $32.14 |
| March 2016 | $23.99 | $31.85 |
| February 2016 | $23.50 | $31.29 |
| January 2016 | $23.35 | $31.17 |
| December 2015 | $23.22 | $30.99 |
| November 2015 | $23.54 | $31.59 |
| October 2015 | $23.47 | $31.57 |
| September 2015 | $23.34 | $31.48 |
| August 2015 | $23.14 | $31.29 |
| July 2015 | $23.32 | $31.62 |
| June 2015 | $23.18 | $31.50 |
| May 2015 | $23.51 | $32.03 |
| April 2015 | $23.90 | $32.64 |
| March 2015 | $24.02 | $32.88 |
| February 2015 | $23.95 | $32.86 |
| January 2015 | $24.29 | $33.40 |
| December 2014 | $23.58 | $32.42 |
| November 2014 | $23.28 | $32.17 |
| October 2014 | $23.31 | $32.30 |
| September 2014 | $23.26 | $32.30 |
| August 2014 | $23.46 | $32.69 |
| July 2014 | $23.01 | $32.15 |
| June 2014 | $23.14 | $32.42 |
| May 2014 | $22.99 | $32.29 |
| April 2014 | $22.76 | $32.06 |
| March 2014 | $22.55 | $31.85 |
| February 2014 | $22.37 | $31.69 |
| January 2014 | $22.23 | $31.58 |
| December 2013 | $21.78 | $30.94 |
| November 2013 | $21.88 | $31.33 |
| October 2013 | $21.91 | $31.47 |
| September 2013 | $21.62 | $31.15 |
| August 2013 | $21.40 | $30.92 |
| July 2013 | $21.47 | $31.11 |
| June 2013 | $21.36 | $31.05 |
| May 2013 | $22.23 | $32.40 |
| April 2013 | $22.73 | $33.22 |
| March 2013 | $22.40 | $32.83 |
| February 2013 | $22.49 | $33.05 |
| January 2013 | $22.26 | $32.80 |
| December 2012 | $22.11 | $32.58 |
| November 2012 | $22.19 | $32.89 |
| October 2012 | $22.30 | $33.15 |
| September 2012 | $22.08 | $32.90 |
| August 2012 | $22 | $32.88 |
| July 2012 | $21.96 | $32.90 |
| June 2012 | $21.64 | $32.52 |
| May 2012 | $21.39 | $32.24 |
| April 2012 | $21.18 | $32.01 |
| March 2012 | $20.87 | $31.64 |
| February 2012 | $21.01 | $31.95 |
| January 2012 | $21.11 | $32.20 |
| December 2011 | $20.46 | $31.21 |
| November 2011 | $20.37 | $31.25 |
| October 2011 | $20.65 | $31.77 |
| September 2011 | $20.40 | $31.47 |
| August 2011 | $20.26 | $31.35 |
| July 2011 | $19.81 | $30.75 |
| June 2011 | $19.73 | $30.72 |
| May 2011 | $19.76 | $30.85 |
| April 2011 | $19.63 | $30.71 |
SPBO
Price: $28.21
52 week price:
5-year range yield:
Forward Dividend Yield: 5.34%
Dividend Per Share: 1.51 USD
Exchange: PCX
Volume: 23543
Market Capitalization: 1.3 billion
Average Dividend Frequency: 10
Years Paying Dividends: 14
DGR3: 4.11%
DGR5: 5.98%
DGR10: 2.38%