State Street SPDR Portfolio Corporate Bond ETF ( SPBO) - Price History
Monthly price history for SPBO (State Street SPDR Portfolio Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.96 | $27.96 |
| September 2026 | $27.49 | $27.49 |
| August 2026 | $28.32 | $28.44 |
| July 2026 | $28.19 | $28.44 |
| June 2026 | $28.67 | $29.04 |
| May 2026 | $28.59 | $29.09 |
| April 2026 | $28.40 | $29.01 |
| March 2026 | $28.30 | $29.03 |
| February 2026 | $28.82 | $29.69 |
| January 2026 | $28.47 | $29.45 |
| December 2025 | $28.36 | $29.34 |
| November 2025 | $28.46 | $29.69 |
| October 2025 | $28.23 | $29.57 |
| September 2025 | $28.17 | $29.63 |
| August 2025 | $27.70 | $29.27 |
| July 2025 | $27.44 | $29.11 |
| June 2025 | $27.42 | $29.22 |
| May 2025 | $26.90 | $28.79 |
| April 2025 | $26.83 | $28.84 |
| March 2025 | $26.89 | $29.03 |
| February 2025 | $27.01 | $29.28 |
| January 2025 | $26.44 | $28.79 |
| December 2024 | $26.30 | $28.64 |
| November 2024 | $26.84 | $29.48 |
| October 2024 | $26.42 | $29.15 |
| September 2024 | $27.11 | $30.03 |
| August 2024 | $26.65 | $29.65 |
| July 2024 | $26.19 | $29.26 |
| June 2024 | $25.57 | $28.70 |
| May 2024 | $25.43 | $28.67 |
| April 2024 | $24.94 | $28.24 |
| March 2024 | $25.60 | $29.11 |
| February 2024 | $25.26 | $28.85 |
| January 2024 | $25.62 | $29.39 |
| December 2023 | $25.64 | $29.41 |
| November 2023 | $24.64 | $28.51 |
| October 2023 | $23.20 | $26.97 |
| September 2023 | $23.63 | $27.58 |
| August 2023 | $24.30 | $28.49 |
| July 2023 | $24.50 | $28.83 |
| June 2023 | $24.44 | $28.88 |
| May 2023 | $24.29 | $28.81 |
| April 2023 | $24.66 | $29.37 |
| March 2023 | $24.47 | $29.25 |
| February 2023 | $23.79 | $28.54 |
| January 2023 | $24.60 | $29.63 |
| December 2022 | $23.56 | $28.38 |
| November 2022 | $23.80 | $28.87 |
| October 2022 | $22.54 | $27.43 |
| September 2022 | $22.74 | $27.78 |
| August 2022 | $23.98 | $29.37 |
| July 2022 | $24.87 | $30.55 |
| June 2022 | $24.01 | $29.57 |
| May 2022 | $24.72 | $30.52 |
| April 2022 | $24.42 | $30.23 |
| March 2022 | $25.80 | $32.01 |
| February 2022 | $26.55 | $33.01 |
| January 2022 | $27.09 | $33.75 |
| December 2021 | $27.94 | $34.81 |
| November 2021 | $27.96 | $35.05 |
| October 2021 | $28.02 | $35.19 |
| September 2021 | $27.89 | $35.10 |
| August 2021 | $28.25 | $35.62 |
| July 2021 | $28.32 | $35.77 |
| June 2021 | $27.96 | $35.39 |
| May 2021 | $27.48 | $34.85 |
| April 2021 | $27.34 | $34.75 |
| March 2021 | $27.03 | $34.42 |
| February 2021 | $27.39 | $34.96 |
| January 2021 | $27.92 | $35.71 |
| December 2020 | $28.32 | $36.22 |
| November 2020 | $28.24 | $36.26 |
| October 2020 | $27.36 | $35.21 |
| September 2020 | $27.47 | $35.43 |
| August 2020 | $27.55 | $35.61 |
| July 2020 | $27.95 | $36.21 |
| June 2020 | $27.12 | $35.22 |
| May 2020 | $26.58 | $34.60 |
| April 2020 | $26.05 | $34 |
| March 2020 | $24.97 | $32.68 |
| February 2020 | $26.55 | $34.84 |
| January 2020 | $26.30 | $34.60 |
| December 2019 | $25.71 | $33.83 |
| November 2019 | $25.65 | $33.94 |
| October 2019 | $25.50 | $33.83 |
| September 2019 | $25.43 | $33.83 |
| August 2019 | $25.58 | $34.13 |
| July 2019 | $24.76 | $33.13 |
| June 2019 | $24.67 | $33.11 |
| May 2019 | $24.06 | $32.40 |
| April 2019 | $23.73 | $32.05 |
| March 2019 | $23.65 | $32.04 |
| February 2019 | $22.92 | $31.15 |
| January 2019 | $22.95 | $31.29 |
| December 2018 | $22.42 | $30.57 |
| November 2018 | $22.07 | $30.29 |
| October 2018 | $22.06 | $30.37 |
| September 2018 | $22.37 | $30.90 |
| August 2018 | $22.42 | $31.07 |
| July 2018 | $22.31 | $31 |
| June 2018 | $22.23 | $30.98 |
| May 2018 | $22.30 | $31.17 |
| April 2018 | $22.18 | $31.08 |
| March 2018 | $22.43 | $31.52 |
| February 2018 | $22.39 | $31.55 |
| January 2018 | $22.71 | $32.09 |
| December 2017 | $22.82 | $32.25 |
| November 2017 | $22.71 | $32.26 |
| October 2017 | $22.74 | $32.39 |
| September 2017 | $22.72 | $32.45 |
| August 2017 | $22.75 | $32.58 |
| July 2017 | $22.58 | $32.42 |
| June 2017 | $22.48 | $32.35 |
| May 2017 | $22.38 | $32.30 |
| April 2017 | $22.14 | $32.03 |
| March 2017 | $22 | $31.92 |
| February 2017 | $21.98 | $31.97 |
| January 2017 | $21.74 | $31.71 |
| December 2016 | $21.64 | $31.56 |
| November 2016 | $21.64 | $31.72 |
| October 2016 | $22.18 | $32.59 |
| September 2016 | $22.38 | $32.97 |
| August 2016 | $22.39 | $33.07 |
| July 2016 | $22.32 | $33.05 |
| June 2016 | $22.03 | $32.70 |
| May 2016 | $21.54 | $32.05 |
| April 2016 | $21.55 | $32.14 |
| March 2016 | $21.30 | $31.85 |
| February 2016 | $20.87 | $31.29 |
| January 2016 | $20.73 | $31.17 |
| December 2015 | $20.62 | $30.99 |
| November 2015 | $20.90 | $31.59 |
| October 2015 | $20.84 | $31.57 |
| September 2015 | $20.72 | $31.48 |
| August 2015 | $20.55 | $31.29 |
| July 2015 | $20.71 | $31.62 |
| June 2015 | $20.58 | $31.50 |
| May 2015 | $20.88 | $32.03 |
| April 2015 | $21.22 | $32.64 |
| March 2015 | $21.33 | $32.88 |
| February 2015 | $21.27 | $32.86 |
| January 2015 | $21.57 | $33.40 |
| December 2014 | $20.93 | $32.42 |
| November 2014 | $20.67 | $32.17 |
| October 2014 | $20.70 | $32.30 |
| September 2014 | $20.65 | $32.30 |
| August 2014 | $20.83 | $32.69 |
| July 2014 | $20.43 | $32.15 |
| June 2014 | $20.55 | $32.42 |
| May 2014 | $20.41 | $32.29 |
| April 2014 | $20.21 | $32.06 |
| March 2014 | $20.02 | $31.85 |
| February 2014 | $19.86 | $31.69 |
| January 2014 | $19.74 | $31.58 |
| December 2013 | $19.34 | $30.94 |
| November 2013 | $19.42 | $31.33 |
| October 2013 | $19.46 | $31.47 |
| September 2013 | $19.20 | $31.15 |
| August 2013 | $19 | $30.92 |
| July 2013 | $19.06 | $31.11 |
| June 2013 | $18.97 | $31.05 |
| May 2013 | $19.74 | $32.40 |
| April 2013 | $20.18 | $33.22 |
| March 2013 | $19.89 | $32.83 |
| February 2013 | $19.97 | $33.05 |
| January 2013 | $19.76 | $32.80 |
| December 2012 | $19.63 | $32.58 |
| November 2012 | $19.65 | $32.89 |
| October 2012 | $19.75 | $33.15 |
| September 2012 | $19.55 | $32.90 |
| August 2012 | $19.49 | $32.88 |
| July 2012 | $19.44 | $32.90 |
| June 2012 | $19.16 | $32.52 |
| May 2012 | $18.94 | $32.24 |
| April 2012 | $18.75 | $32.01 |
| March 2012 | $18.48 | $31.64 |
| February 2012 | $18.61 | $31.95 |
| January 2012 | $18.70 | $32.20 |
| December 2011 | $18.12 | $31.21 |
| November 2011 | $18.04 | $31.25 |
| October 2011 | $18.29 | $31.77 |
| September 2011 | $18.06 | $31.47 |
| August 2011 | $17.94 | $31.35 |
| July 2011 | $17.55 | $30.75 |
| June 2011 | $17.48 | $30.72 |
| May 2011 | $17.50 | $30.85 |
| April 2011 | $17.38 | $30.71 |
SPBO
Price: $27.96
52 week price:
Dividend Yield: 5.39%
5-year range yield:
Forward Dividend Yield: 5.35%
Dividend Per Share: 1.49 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 23543
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 12.69%
DGR5: 7.60%
DGR10: 5.54%