SPAC and New Issue ETF ( SPCK) - Price History
Monthly price history for SPCK (SPAC and New Issue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.12 | $22.12 |
| June 2026 | $21.97 | $21.97 |
| May 2026 | $22.15 | $22.15 |
| April 2026 | $22.09 | $22.09 |
| March 2026 | $21.94 | $21.94 |
| February 2026 | $21.87 | $21.87 |
| January 2026 | $22.08 | $22.08 |
| December 2025 | $21.78 | $21.78 |
| November 2025 | $21.87 | $25.47 |
| October 2025 | $22.19 | $25.84 |
| September 2025 | $21.45 | $24.97 |
| August 2025 | $21.15 | $24.63 |
| July 2025 | $21.47 | $25 |
| June 2025 | $21.81 | $25.40 |
| May 2025 | $21.78 | $25.36 |
| April 2025 | $20.84 | $24.27 |
| March 2025 | $20.62 | $24.02 |
| February 2025 | $20.42 | $23.77 |
| January 2025 | $20.16 | $23.48 |
| December 2024 | $20.21 | $23.53 |
| November 2024 | $20.14 | $23.61 |
| October 2024 | $20.34 | $23.85 |
| September 2024 | $20.11 | $23.58 |
| August 2024 | $20.09 | $23.55 |
| July 2024 | $20.18 | $23.66 |
| June 2024 | $20.12 | $23.59 |
| May 2024 | $20.23 | $23.72 |
| April 2024 | $19.85 | $23.27 |
| March 2024 | $19.75 | $23.16 |
| February 2024 | $19.79 | $23.20 |
| January 2024 | $19.82 | $23.24 |
| December 2023 | $19.65 | $23.04 |
| November 2023 | $19.66 | $23.58 |
| October 2023 | $19.57 | $23.47 |
| September 2023 | $19.51 | $23.40 |
| August 2023 | $19.87 | $23.83 |
| July 2023 | $19.71 | $23.64 |
| June 2023 | $20.01 | $24 |
| May 2023 | $19.71 | $23.63 |
| April 2023 | $19.74 | $23.67 |
| March 2023 | $19.91 | $23.88 |
| February 2023 | $20.18 | $24.20 |
| January 2023 | $19.66 | $23.57 |
| December 2022 | $20.49 | $24.57 |
| November 2022 | $21.82 | $26.16 |
| October 2022 | $21.90 | $26.26 |
| September 2022 | $21.83 | $26.18 |
| August 2022 | $22.69 | $27.20 |
| July 2022 | $22.76 | $27.29 |
| June 2022 | $22.72 | $27.25 |
| May 2022 | $22.82 | $27.36 |
| April 2022 | $23.02 | $27.60 |
| March 2022 | $23.18 | $27.80 |
| February 2022 | $23.08 | $27.67 |
| January 2022 | $23.10 | $27.70 |
| December 2021 | $23.35 | $28 |
| November 2021 | $23.60 | $28.66 |
| October 2021 | $23.71 | $28.80 |
| September 2021 | $23.66 | $28.74 |
| August 2021 | $23.73 | $28.82 |
| July 2021 | $23.68 | $28.76 |
| June 2021 | $23.99 | $29.14 |
| May 2021 | $23.38 | $28.39 |
| April 2021 | $23.71 | $28.80 |
| March 2021 | $23.47 | $28.50 |
| February 2021 | $24.90 | $30.24 |
| January 2021 | $23.96 | $29.10 |
| December 2020 | $21.37 | $25.95 |
SPCK
Price: $22.12
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 165.7 billion