Liberty One Spectrum ETF ( SPCT) - Price History
Monthly price history for SPCT (Liberty One Spectrum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.76 | $27.76 |
| July 2026 | $27.93 | $27.93 |
| June 2026 | $27.08 | $27.09 |
| May 2026 | $27.25 | $27.33 |
| April 2026 | $27.26 | $27.35 |
| March 2026 | $25.95 | $26.04 |
| February 2026 | $27.59 | $27.76 |
| January 2026 | $26.36 | $26.53 |
| December 2025 | $25.34 | $25.50 |
| November 2025 | $25.90 | $26.10 |
| October 2025 | $25.11 | $25.32 |
| September 2025 | $24.95 | $25.15 |
| July 2017 | $37.14 | $37.14 |
| June 2017 | $37.14 | $37.14 |
| May 2017 | $37.14 | $37.14 |
| April 2017 | $37.14 | $37.14 |
| March 2017 | $37.14 | $37.14 |
| February 2017 | $37.14 | $37.14 |
| January 2017 | $37.14 | $37.14 |
| December 2016 | $37.14 | $37.14 |
| November 2016 | $37.14 | $37.14 |
| October 2016 | $37.14 | $37.14 |
| September 2016 | $37.14 | $37.14 |
| August 2016 | $37.14 | $37.14 |
| July 2016 | $37.14 | $37.14 |
| June 2016 | $37.14 | $37.14 |
| May 2016 | $37.14 | $37.14 |
| April 2016 | $37.14 | $37.14 |
| March 2016 | $37.14 | $37.14 |
| February 2016 | $37.14 | $37.14 |
| January 2016 | $37.14 | $37.14 |
| December 2015 | $37.14 | $37.14 |
| November 2015 | $37.14 | $37.14 |
| October 2015 | $37.14 | $37.14 |
| September 2015 | $37.14 | $37.14 |
| August 2015 | $36.49 | $36.49 |
| July 2015 | $43.25 | $43.25 |
| June 2015 | $41.91 | $41.91 |
| May 2015 | $34.50 | $34.50 |
| April 2015 | $33.53 | $33.53 |
| March 2015 | $32.42 | $32.42 |
| February 2015 | $30.83 | $30.83 |
| January 2015 | $26.86 | $26.86 |
| December 2014 | $28.84 | $28.84 |
| November 2014 | $28.99 | $28.99 |
| October 2014 | $29.56 | $29.56 |
| September 2014 | $29.01 | $29.01 |
| August 2014 | $27.21 | $27.21 |
| July 2014 | $24.29 | $24.29 |
| June 2014 | $24.49 | $24.49 |
| May 2014 | $23.30 | $23.30 |
| April 2014 | $25.06 | $25.06 |
| March 2014 | $26.23 | $26.23 |
| February 2014 | $27.98 | $27.98 |
| January 2014 | $26.79 | $26.79 |
| December 2013 | $25.43 | $25.43 |
| November 2013 | $29.98 | $29.98 |
| October 2013 | $30.41 | $30.41 |
| September 2013 | $31.04 | $31.04 |
| August 2013 | $30.68 | $30.68 |
| July 2013 | $33.40 | $33.40 |
| June 2013 | $31.99 | $31.99 |
| May 2013 | $34.42 | $34.42 |
| April 2013 | $33.99 | $33.99 |
| March 2013 | $33.92 | $33.92 |
| February 2013 | $38.90 | $38.90 |
| January 2013 | $35.17 | $35.17 |
| December 2012 | $34.57 | $34.57 |
| November 2012 | $36.73 | $36.73 |
| October 2012 | $29.61 | $29.61 |
| September 2012 | $28.81 | $28.81 |
| August 2012 | $28.14 | $28.14 |
| July 2012 | $30.11 | $30.11 |
| June 2012 | $30.41 | $30.41 |
| May 2012 | $32.26 | $32.26 |
| April 2012 | $30.84 | $30.84 |
| March 2012 | $25.60 | $25.60 |
| February 2012 | $26.39 | $26.39 |
| January 2012 | $30.53 | $30.53 |
| December 2011 | $30.11 | $30.11 |
| November 2011 | $28 | $28 |
| October 2011 | $33.40 | $33.40 |
| September 2011 | $31.39 | $31.39 |
| August 2011 | $32.86 | $32.86 |
| July 2011 | $38.67 | $38.67 |
| June 2011 | $41.28 | $41.28 |
| May 2011 | $41.27 | $41.27 |
| April 2011 | $44.71 | $44.71 |
| March 2011 | $47.85 | $47.85 |
| February 2011 | $50.30 | $50.30 |
| January 2011 | $47.88 | $47.88 |
| December 2010 | $50.82 | $50.82 |
| November 2010 | $40.47 | $40.47 |
| October 2010 | $45.36 | $45.36 |
| September 2010 | $41.16 | $41.16 |
| August 2010 | $39.84 | $39.84 |
| July 2010 | $41.80 | $41.80 |
| June 2010 | $41.50 | $41.50 |
| May 2010 | $41.09 | $41.09 |
| April 2010 | $45.80 | $45.80 |
| March 2010 | $42.10 | $42.10 |
| February 2010 | $40.33 | $40.33 |
| January 2010 | $41.06 | $41.06 |
| December 2009 | $30.65 | $30.65 |
| November 2009 | $26.49 | $26.49 |
| October 2009 | $25.52 | $25.52 |
| September 2009 | $27.50 | $27.50 |
| August 2009 | $22.19 | $22.19 |
| July 2009 | $22.40 | $22.40 |
| June 2009 | $23.90 | $23.90 |
| May 2009 | $17.84 | $17.84 |
| April 2009 | $14.57 | $14.57 |
| March 2009 | $12.45 | $12.45 |
| February 2009 | $10.54 | $10.54 |
| January 2009 | $8.88 | $8.88 |
| December 2008 | $11 | $11 |
| November 2008 | $8.22 | $8.22 |
| October 2008 | $7.88 | $7.88 |
| September 2008 | $12.63 | $12.63 |
| August 2008 | $14.19 | $14.19 |
| July 2008 | $14 | $14 |
| June 2008 | $16.49 | $16.49 |
| May 2008 | $17.50 | $17.50 |
| April 2008 | $18.25 | $18.25 |
| March 2008 | $17.54 | $17.54 |
| February 2008 | $18 | $18 |
| January 2008 | $15.95 | $15.95 |
| December 2007 | $16.56 | $16.56 |
| November 2007 | $17.50 | $17.50 |
| October 2007 | $19.13 | $19.13 |
| September 2007 | $18.20 | $18.20 |
| August 2007 | $18.24 | $18.24 |
| July 2007 | $19.20 | $19.20 |
| June 2007 | $18.50 | $18.50 |
| May 2007 | $16.42 | $16.42 |
| April 2007 | $17 | $17 |
| March 2007 | $14.86 | $14.86 |
| February 2007 | $14.23 | $14.23 |
| January 2007 | $14.24 | $14.24 |
| December 2006 | $13.65 | $13.65 |
| November 2006 | $16.50 | $16.50 |
| October 2006 | $15.85 | $15.85 |
| September 2006 | $13.48 | $13.48 |
| August 2006 | $12.92 | $12.92 |
| July 2006 | $16.49 | $16.49 |
| June 2006 | $18 | $18 |
| May 2006 | $17.50 | $17.50 |
| April 2006 | $17.66 | $17.66 |
| March 2006 | $18.59 | $18.59 |
| February 2006 | $17.20 | $17.20 |
| January 2006 | $19.01 | $19.01 |
| December 2005 | $15.25 | $15.25 |
| November 2005 | $15.54 | $15.54 |
| October 2005 | $11.24 | $11.24 |
| September 2005 | $12.05 | $12.05 |
| August 2005 | $12.60 | $12.60 |
| July 2005 | $12.54 | $12.54 |
| June 2005 | $9.45 | $9.45 |
| May 2005 | $12.88 | $12.88 |
| April 2005 | $12.77 | $12.77 |
| March 2005 | $13.26 | $13.26 |
| February 2005 | $13.47 | $13.47 |
| January 2005 | $13.45 | $13.45 |
| December 2004 | $10.79 | $10.79 |
| November 2004 | $10.61 | $10.61 |
| October 2004 | $8.74 | $8.74 |
| September 2004 | $9.48 | $9.48 |
| August 2004 | $8.50 | $8.50 |
| July 2004 | $8.98 | $8.98 |
| June 2004 | $8.22 | $8.22 |
| May 2004 | $8.14 | $8.14 |
| April 2004 | $9.78 | $9.78 |
| March 2004 | $9.18 | $9.18 |
| February 2004 | $9.70 | $9.70 |
| January 2004 | $9.26 | $9.26 |
| December 2003 | $8.53 | $8.53 |
| November 2003 | $7.90 | $7.90 |
| October 2003 | $5.47 | $5.47 |
| September 2003 | $4.77 | $4.77 |
| August 2003 | $3.80 | $3.80 |
| July 2003 | $3.50 | $3.50 |
| June 2003 | $4.20 | $4.20 |
| May 2003 | $3.55 | $3.55 |
| April 2003 | $2.50 | $2.50 |
| March 2003 | $2.66 | $2.66 |
| February 2003 | $2.29 | $2.29 |
| January 2003 | $1.53 | $1.53 |
| December 2002 | $2.30 | $2.30 |
| November 2002 | $2.70 | $2.70 |
| October 2002 | $2.95 | $2.95 |
| September 2002 | $3.12 | $3.12 |
| August 2002 | $3.24 | $3.24 |
| July 2002 | $6.20 | $6.20 |
| June 2002 | $10.37 | $10.37 |
| May 2002 | $12.97 | $12.97 |
| April 2002 | $10.94 | $10.94 |
| March 2002 | $14.32 | $14.32 |
| February 2002 | $12.27 | $12.27 |
| January 2002 | $16.34 | $16.34 |
| December 2001 | $11.03 | $11.03 |
| November 2001 | $9.08 | $9.08 |
| October 2001 | $8.66 | $8.66 |
| September 2001 | $10 | $10 |
| August 2001 | $15.58 | $15.58 |
| July 2001 | $16.44 | $16.44 |
| June 2001 | $16 | $16 |
| May 2001 | $16.71 | $16.71 |
| April 2001 | $17.01 | $17.01 |
| March 2001 | $12.31 | $12.31 |
| February 2001 | $14.62 | $14.62 |
| January 2001 | $22.06 | $22.06 |
| December 2000 | $16.25 | $16.25 |
| November 2000 | $14.80 | $14.80 |
| October 2000 | $14.80 | $14.80 |
| September 2000 | $14.80 | $14.80 |
| August 2000 | $14.80 | $14.80 |
| July 2000 | $14.80 | $14.80 |
| June 2000 | $14.80 | $22.20 |
| May 2000 | $14.80 | $22.20 |
| April 2000 | $14.80 | $22.20 |
| March 2000 | $14.80 | $22.20 |
| February 2000 | $14.80 | $22.20 |
| January 2000 | $20.50 | $30.75 |
| December 1999 | $28.25 | $42.38 |
| November 1999 | $27 | $40.50 |
| October 1999 | $33.50 | $50.25 |
| September 1999 | $21.75 | $32.62 |
| August 1999 | $14.75 | $22.12 |
| July 1999 | $11.56 | $17.34 |
| June 1999 | $14.50 | $21.75 |
| May 1999 | $12.50 | $18.75 |
| April 1999 | $13.75 | $20.62 |
| March 1999 | $11.75 | $17.62 |
| February 1999 | $11.69 | $17.53 |
| January 1999 | $16.50 | $24.75 |
SPCT
Price: $27.76
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Earnings Per Share: 1.09 USD
P/E Ratio: 24.91
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 2