Simplify Exchange Traded Funds - Price History
Monthly price history for SPD (Simplify Exchange Traded Funds )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.16 | $31.16 |
| March 2024 | $31.09 | $31.09 |
| February 2024 | $30.53 | $30.63 |
| January 2024 | $29.09 | $29.18 |
| December 2023 | $28.64 | $28.74 |
| November 2023 | $27.51 | $27.75 |
| October 2023 | $25.43 | $25.66 |
| September 2023 | $25.99 | $26.22 |
| August 2023 | $27.26 | $27.60 |
| July 2023 | $27.75 | $28.10 |
| June 2023 | $26.97 | $27.31 |
| May 2023 | $25.44 | $25.96 |
| April 2023 | $25.46 | $25.98 |
| March 2023 | $25.06 | $25.58 |
| February 2023 | $24.42 | $25 |
| January 2023 | $25.01 | $25.61 |
| December 2022 | $23.68 | $24.25 |
| November 2022 | $25.04 | $25.85 |
| October 2022 | $24.92 | $25.72 |
| September 2022 | $25.63 | $26.45 |
| August 2022 | $26.20 | $27.04 |
| July 2022 | $26.97 | $27.84 |
| June 2022 | $25.64 | $26.47 |
| May 2022 | $27.71 | $28.77 |
| April 2022 | $27.89 | $28.96 |
| March 2022 | $30.18 | $31.34 |
| February 2022 | $29.38 | $30.55 |
| January 2022 | $30.40 | $31.61 |
| December 2021 | $31.99 | $33.26 |
| November 2021 | $30.88 | $32.20 |
| October 2021 | $30.56 | $31.87 |
| September 2021 | $29.18 | $30.43 |
| August 2021 | $30.43 | $31.81 |
| July 2021 | $29.62 | $30.96 |
| June 2021 | $29 | $30.31 |
| May 2021 | $28.96 | $30.39 |
| April 2021 | $28.24 | $29.64 |
| March 2021 | $26.91 | $28.24 |
| February 2021 | $25.99 | $27.27 |
| January 2021 | $25.50 | $26.76 |
| December 2020 | $25.63 | $26.90 |
| November 2020 | $24.70 | $26.03 |
| October 2020 | $22.47 | $23.68 |
| September 2020 | $23.11 | $24.36 |
| October 1999 | $34.57 | $36.44 |
| September 1999 | $33.59 | $35.41 |
| August 1999 | $32.85 | $34.62 |
| July 1999 | $33.68 | $35.50 |
| June 1999 | $24.31 | $25.62 |
| May 1999 | $21.17 | $22.31 |
| April 1999 | $17.08 | $18 |
| March 1999 | $15.42 | $16.25 |
| February 1999 | $14.23 | $15 |
| January 1999 | $18.32 | $19.31 |
| December 1998 | $19.33 | $20.38 |
| November 1998 | $17.67 | $18.62 |
| October 1998 | $14.88 | $15.69 |
| September 1998 | $16.60 | $17.50 |
| August 1998 | $24.19 | $25.50 |
| July 1998 | $25.20 | $26.56 |
| June 1998 | $26.68 | $28.12 |
| May 1998 | $27.87 | $29.38 |
| April 1998 | $30.36 | $32 |
| March 1998 | $31.25 | $32.94 |
| February 1998 | $30.95 | $32.62 |
| January 1998 | $27.22 | $28.69 |
| December 1997 | $24.31 | $25.62 |
SPD
Price: $30.50
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 31.74%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 24
Exchange: PCX
Volume: 499467
Market Capitalization: 85.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 5