Simplify US Equity PLUS Downside Convexity ETF ( SPD) - Price History
Monthly price history for SPD (Simplify US Equity PLUS Downside Convexity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.92 | $41.92 |
| May 2026 | $41.92 | $41.92 |
| April 2026 | $39.84 | $39.84 |
| March 2026 | $36.37 | $36.37 |
| February 2026 | $38.65 | $38.75 |
| January 2026 | $39.32 | $39.42 |
| December 2025 | $39.15 | $39.26 |
| November 2025 | $39.61 | $39.82 |
| October 2025 | $40.05 | $40.26 |
| September 2025 | $39.30 | $39.51 |
| August 2025 | $37.94 | $38.24 |
| July 2025 | $37.35 | $37.64 |
| June 2025 | $37.72 | $38.02 |
| May 2025 | $36.18 | $36.56 |
| April 2025 | $34.32 | $34.68 |
| March 2025 | $30.61 | $30.93 |
| February 2025 | $32.79 | $33.22 |
| January 2025 | $33.97 | $34.42 |
| December 2024 | $32.94 | $33.37 |
| November 2024 | $34.30 | $34.85 |
| October 2024 | $32.58 | $33.10 |
| September 2024 | $32.94 | $33.47 |
| August 2024 | $32.20 | $32.80 |
| July 2024 | $32.08 | $32.68 |
| June 2024 | $31.73 | $32.32 |
| May 2024 | $30.75 | $31.42 |
| April 2024 | $29.46 | $30.10 |
| March 2024 | $30.43 | $31.09 |
| February 2024 | $29.88 | $30.63 |
| January 2024 | $28.47 | $29.18 |
| December 2023 | $28.04 | $28.74 |
| November 2023 | $26.93 | $27.75 |
| October 2023 | $24.89 | $25.66 |
| September 2023 | $25.44 | $26.22 |
| August 2023 | $26.68 | $27.60 |
| July 2023 | $27.16 | $28.10 |
| June 2023 | $26.40 | $27.31 |
| May 2023 | $24.90 | $25.96 |
| April 2023 | $24.92 | $25.98 |
| March 2023 | $24.53 | $25.58 |
| February 2023 | $23.90 | $25 |
| January 2023 | $24.48 | $25.61 |
| December 2022 | $23.18 | $24.25 |
| November 2022 | $24.51 | $25.85 |
| October 2022 | $24.39 | $25.72 |
| September 2022 | $25.08 | $26.45 |
| August 2022 | $25.64 | $27.04 |
| July 2022 | $26.40 | $27.84 |
| June 2022 | $25.10 | $26.47 |
| May 2022 | $27.12 | $28.77 |
| April 2022 | $27.30 | $28.96 |
| March 2022 | $29.54 | $31.34 |
| February 2022 | $28.76 | $30.55 |
| January 2022 | $29.76 | $31.61 |
| December 2021 | $31.31 | $33.26 |
| November 2021 | $30.22 | $32.20 |
| October 2021 | $29.91 | $31.87 |
| September 2021 | $28.56 | $30.43 |
| August 2021 | $29.79 | $31.81 |
| July 2021 | $28.99 | $30.96 |
| June 2021 | $28.38 | $30.31 |
| May 2021 | $28.34 | $30.39 |
| April 2021 | $27.64 | $29.64 |
| March 2021 | $26.34 | $28.24 |
| February 2021 | $25.43 | $27.27 |
| January 2021 | $24.96 | $26.76 |
| December 2020 | $25.09 | $26.90 |
| November 2020 | $24.17 | $26.03 |
| October 2020 | $21.99 | $23.68 |
| September 2020 | $22.62 | $24.36 |
| October 1999 | $33.84 | $36.44 |
| September 1999 | $32.88 | $35.41 |
| August 1999 | $32.15 | $34.62 |
| July 1999 | $32.96 | $35.50 |
| June 1999 | $23.80 | $25.62 |
| May 1999 | $20.72 | $22.31 |
| April 1999 | $16.71 | $18 |
| March 1999 | $15.09 | $16.25 |
| February 1999 | $13.93 | $15 |
| January 1999 | $17.93 | $19.31 |
| December 1998 | $18.92 | $20.38 |
| November 1998 | $17.30 | $18.62 |
| October 1998 | $14.57 | $15.69 |
| September 1998 | $16.25 | $17.50 |
| August 1998 | $23.68 | $25.50 |
| July 1998 | $24.67 | $26.56 |
| June 1998 | $26.12 | $28.12 |
| May 1998 | $27.28 | $29.38 |
| April 1998 | $29.71 | $32 |
| March 1998 | $30.58 | $32.94 |
| February 1998 | $30.30 | $32.62 |
| January 1998 | $26.64 | $28.69 |
| December 1997 | $23.80 | $25.62 |
SPD
Price: $41.92
Dividend Yield: 0.95%
Forward Dividend Yield: 0.95%
Payout Ratio: 25.39%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 27.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 499467
Market Capitalization: 108.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.58%