Simplify US Equity PLUS Downside Convexity ETF ( SPD) - Price History
Monthly price history for SPD (Simplify US Equity PLUS Downside Convexity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.42 | $42.42 |
| July 2026 | $41.18 | $41.18 |
| June 2026 | $41.48 | $41.48 |
| May 2026 | $41.81 | $41.92 |
| April 2026 | $39.75 | $39.84 |
| March 2026 | $36.28 | $36.37 |
| February 2026 | $38.55 | $38.75 |
| January 2026 | $39.22 | $39.42 |
| December 2025 | $39.06 | $39.26 |
| November 2025 | $39.52 | $39.82 |
| October 2025 | $39.95 | $40.26 |
| September 2025 | $39.21 | $39.51 |
| August 2025 | $37.85 | $38.24 |
| July 2025 | $37.26 | $37.64 |
| June 2025 | $37.63 | $38.02 |
| May 2025 | $36.09 | $36.56 |
| April 2025 | $34.23 | $34.68 |
| March 2025 | $30.53 | $30.93 |
| February 2025 | $32.71 | $33.22 |
| January 2025 | $33.89 | $34.42 |
| December 2024 | $32.86 | $33.37 |
| November 2024 | $34.22 | $34.85 |
| October 2024 | $32.50 | $33.10 |
| September 2024 | $32.86 | $33.47 |
| August 2024 | $32.12 | $32.80 |
| July 2024 | $32.01 | $32.68 |
| June 2024 | $31.65 | $32.32 |
| May 2024 | $30.67 | $31.42 |
| April 2024 | $29.39 | $30.10 |
| March 2024 | $30.36 | $31.09 |
| February 2024 | $29.81 | $30.63 |
| January 2024 | $28.40 | $29.18 |
| December 2023 | $27.97 | $28.74 |
| November 2023 | $26.86 | $27.75 |
| October 2023 | $24.83 | $25.66 |
| September 2023 | $25.38 | $26.22 |
| August 2023 | $26.62 | $27.60 |
| July 2023 | $27.10 | $28.10 |
| June 2023 | $26.33 | $27.31 |
| May 2023 | $24.84 | $25.96 |
| April 2023 | $24.86 | $25.98 |
| March 2023 | $24.47 | $25.58 |
| February 2023 | $23.84 | $25 |
| January 2023 | $24.42 | $25.61 |
| December 2022 | $23.13 | $24.25 |
| November 2022 | $24.45 | $25.85 |
| October 2022 | $24.33 | $25.72 |
| September 2022 | $25.02 | $26.45 |
| August 2022 | $25.58 | $27.04 |
| July 2022 | $26.34 | $27.84 |
| June 2022 | $25.04 | $26.47 |
| May 2022 | $27.05 | $28.77 |
| April 2022 | $27.23 | $28.96 |
| March 2022 | $29.47 | $31.34 |
| February 2022 | $28.69 | $30.55 |
| January 2022 | $29.68 | $31.61 |
| December 2021 | $31.23 | $33.26 |
| November 2021 | $30.15 | $32.20 |
| October 2021 | $29.84 | $31.87 |
| September 2021 | $28.49 | $30.43 |
| August 2021 | $29.72 | $31.81 |
| July 2021 | $28.92 | $30.96 |
| June 2021 | $28.31 | $30.31 |
| May 2021 | $28.28 | $30.39 |
| April 2021 | $27.58 | $29.64 |
| March 2021 | $26.28 | $28.24 |
| February 2021 | $25.37 | $27.27 |
| January 2021 | $24.90 | $26.76 |
| December 2020 | $25.02 | $26.90 |
| November 2020 | $24.11 | $26.03 |
| October 2020 | $21.94 | $23.68 |
| September 2020 | $22.56 | $24.36 |
| October 1999 | $33.75 | $36.44 |
| September 1999 | $32.80 | $35.41 |
| August 1999 | $32.07 | $34.62 |
| July 1999 | $32.88 | $35.50 |
| June 1999 | $23.74 | $25.62 |
| May 1999 | $20.67 | $22.31 |
| April 1999 | $16.67 | $18 |
| March 1999 | $15.05 | $16.25 |
| February 1999 | $13.90 | $15 |
| January 1999 | $17.89 | $19.31 |
| December 1998 | $18.87 | $20.38 |
| November 1998 | $17.25 | $18.62 |
| October 1998 | $14.53 | $15.69 |
| September 1998 | $16.21 | $17.50 |
| August 1998 | $23.62 | $25.50 |
| July 1998 | $24.60 | $26.56 |
| June 1998 | $26.05 | $28.12 |
| May 1998 | $27.21 | $29.38 |
| April 1998 | $29.64 | $32 |
| March 1998 | $30.51 | $32.94 |
| February 1998 | $30.22 | $32.62 |
| January 1998 | $26.57 | $28.69 |
| December 1997 | $23.74 | $25.62 |
SPD
Price: $42.42
Dividend Yield: 0.93%
Forward Dividend Yield: 0.94%
Payout Ratio: 25.39%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 27.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 499467
Market Capitalization: 109.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.05%