Simplify US Equity PLUS Downside Convexity ETF ( SPD) - Price History
Monthly price history for SPD (Simplify US Equity PLUS Downside Convexity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.67 | $40.67 |
| October 2026 | $40.77 | $40.77 |
| September 2026 | $41.51 | $41.51 |
| August 2026 | $42.10 | $42.30 |
| July 2026 | $40.98 | $41.18 |
| June 2026 | $41.28 | $41.48 |
| May 2026 | $41.62 | $41.92 |
| April 2026 | $39.56 | $39.84 |
| March 2026 | $36.11 | $36.37 |
| February 2026 | $38.37 | $38.75 |
| January 2026 | $39.04 | $39.42 |
| December 2025 | $38.87 | $39.26 |
| November 2025 | $39.33 | $39.82 |
| October 2025 | $39.76 | $40.26 |
| September 2025 | $39.02 | $39.51 |
| August 2025 | $37.67 | $38.24 |
| July 2025 | $37.08 | $37.64 |
| June 2025 | $37.45 | $38.02 |
| May 2025 | $35.92 | $36.56 |
| April 2025 | $34.07 | $34.68 |
| March 2025 | $30.39 | $30.93 |
| February 2025 | $32.55 | $33.22 |
| January 2025 | $33.73 | $34.42 |
| December 2024 | $32.70 | $33.37 |
| November 2024 | $34.05 | $34.85 |
| October 2024 | $32.35 | $33.10 |
| September 2024 | $32.70 | $33.47 |
| August 2024 | $31.97 | $32.80 |
| July 2024 | $31.85 | $32.68 |
| June 2024 | $31.50 | $32.32 |
| May 2024 | $30.53 | $31.42 |
| April 2024 | $29.25 | $30.10 |
| March 2024 | $30.21 | $31.09 |
| February 2024 | $29.67 | $30.63 |
| January 2024 | $28.26 | $29.18 |
| December 2023 | $27.84 | $28.74 |
| November 2023 | $26.73 | $27.75 |
| October 2023 | $24.71 | $25.66 |
| September 2023 | $25.26 | $26.22 |
| August 2023 | $26.49 | $27.60 |
| July 2023 | $26.97 | $28.10 |
| June 2023 | $26.21 | $27.31 |
| May 2023 | $24.72 | $25.96 |
| April 2023 | $24.74 | $25.98 |
| March 2023 | $24.36 | $25.58 |
| February 2023 | $23.73 | $25 |
| January 2023 | $24.31 | $25.61 |
| December 2022 | $23.02 | $24.25 |
| November 2022 | $24.34 | $25.85 |
| October 2022 | $24.21 | $25.72 |
| September 2022 | $24.90 | $26.45 |
| August 2022 | $25.46 | $27.04 |
| July 2022 | $26.21 | $27.84 |
| June 2022 | $24.92 | $26.47 |
| May 2022 | $26.92 | $28.77 |
| April 2022 | $27.10 | $28.96 |
| March 2022 | $29.33 | $31.34 |
| February 2022 | $28.55 | $30.55 |
| January 2022 | $29.54 | $31.61 |
| December 2021 | $31.09 | $33.26 |
| November 2021 | $30 | $32.20 |
| October 2021 | $29.70 | $31.87 |
| September 2021 | $28.36 | $30.43 |
| August 2021 | $29.57 | $31.81 |
| July 2021 | $28.78 | $30.96 |
| June 2021 | $28.18 | $30.31 |
| May 2021 | $28.14 | $30.39 |
| April 2021 | $27.45 | $29.64 |
| March 2021 | $26.15 | $28.24 |
| February 2021 | $25.25 | $27.27 |
| January 2021 | $24.78 | $26.76 |
| December 2020 | $24.91 | $26.90 |
| November 2020 | $24 | $26.03 |
| October 2020 | $21.83 | $23.68 |
| September 2020 | $22.45 | $24.36 |
| October 1999 | $33.59 | $36.44 |
| September 1999 | $32.64 | $35.41 |
| August 1999 | $31.92 | $34.62 |
| July 1999 | $32.73 | $35.50 |
| June 1999 | $23.62 | $25.62 |
| May 1999 | $20.57 | $22.31 |
| April 1999 | $16.59 | $18 |
| March 1999 | $14.98 | $16.25 |
| February 1999 | $13.83 | $15 |
| January 1999 | $17.80 | $19.31 |
| December 1998 | $18.78 | $20.38 |
| November 1998 | $17.17 | $18.62 |
| October 1998 | $14.46 | $15.69 |
| September 1998 | $16.13 | $17.50 |
| August 1998 | $23.51 | $25.50 |
| July 1998 | $24.49 | $26.56 |
| June 1998 | $25.93 | $28.12 |
| May 1998 | $27.08 | $29.38 |
| April 1998 | $29.50 | $32 |
| March 1998 | $30.37 | $32.94 |
| February 1998 | $30.08 | $32.62 |
| January 1998 | $26.45 | $28.69 |
| December 1997 | $23.62 | $25.62 |
SPD
Price: $40.67
Dividend Yield: 0.95%
Forward Dividend Yield: 1.96%
Payout Ratio: 25.39%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 27.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 499467
Market Capitalization: 107.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 18.48%