State Street SPDR Portfolio S&P Sector Neutral Dividend ETF ( SPDG) - Price History
Monthly price history for SPDG (State Street SPDR Portfolio S&P Sector Neutral Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $45.90 | $45.90 |
| October 2026 | $47.10 | $47.10 |
| September 2026 | $44.64 | $44.64 |
| August 2026 | $46.29 | $46.60 |
| July 2026 | $45.60 | $45.91 |
| June 2026 | $46.02 | $46.33 |
| May 2026 | $46.21 | $46.85 |
| April 2026 | $44.10 | $44.72 |
| March 2026 | $41.11 | $41.68 |
| February 2026 | $43.29 | $44.22 |
| January 2026 | $42.39 | $43.30 |
| December 2025 | $39.92 | $40.78 |
| November 2025 | $39.58 | $40.73 |
| October 2025 | $38.80 | $39.94 |
| September 2025 | $39.06 | $40.20 |
| August 2025 | $38.64 | $40.07 |
| July 2025 | $36.91 | $38.28 |
| June 2025 | $37.44 | $38.83 |
| May 2025 | $35.83 | $37.46 |
| April 2025 | $34.63 | $36.20 |
| March 2025 | $36.19 | $37.84 |
| February 2025 | $37.40 | $39.36 |
| January 2025 | $36.95 | $38.89 |
| December 2024 | $35.75 | $37.63 |
| November 2024 | $36.73 | $38.95 |
| October 2024 | $35.26 | $37.39 |
| September 2024 | $35.75 | $37.91 |
| August 2024 | $34.64 | $36.97 |
| July 2024 | $33.77 | $36.04 |
| June 2024 | $32.25 | $34.42 |
| May 2024 | $31.50 | $33.88 |
| April 2024 | $30.68 | $33 |
| March 2024 | $32.12 | $34.55 |
| February 2024 | $30.80 | $33.32 |
| January 2024 | $30.17 | $32.63 |
| December 2023 | $29.74 | $32.17 |
| November 2023 | $27.85 | $30.40 |
| October 2023 | $25.83 | $28.19 |
| September 2023 | $26.60 | $29.03 |
SPDG
Price: $45.90
Dividend Yield: 2.60%
Forward Dividend Yield: 2.65%
Dividend Per Share: 1.22 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 19.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4