State Street SPDR Portfolio S&P Sector Neutral Dividend ETF ( SPDG) - Price History
Monthly price history for SPDG (State Street SPDR Portfolio S&P Sector Neutral Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.15 | $46.15 |
| August 2026 | $46.58 | $46.58 |
| July 2026 | $45.91 | $45.91 |
| June 2026 | $46.33 | $46.33 |
| May 2026 | $46.52 | $46.85 |
| April 2026 | $44.40 | $44.72 |
| March 2026 | $41.38 | $41.68 |
| February 2026 | $43.58 | $44.22 |
| January 2026 | $42.67 | $43.30 |
| December 2025 | $40.19 | $40.78 |
| November 2025 | $39.84 | $40.73 |
| October 2025 | $39.06 | $39.94 |
| September 2025 | $39.32 | $40.20 |
| August 2025 | $38.90 | $40.07 |
| July 2025 | $37.16 | $38.28 |
| June 2025 | $37.69 | $38.83 |
| May 2025 | $36.07 | $37.46 |
| April 2025 | $34.86 | $36.20 |
| March 2025 | $36.44 | $37.84 |
| February 2025 | $37.65 | $39.36 |
| January 2025 | $37.19 | $38.89 |
| December 2024 | $35.99 | $37.63 |
| November 2024 | $36.98 | $38.95 |
| October 2024 | $35.50 | $37.39 |
| September 2024 | $35.99 | $37.91 |
| August 2024 | $34.87 | $36.97 |
| July 2024 | $34 | $36.04 |
| June 2024 | $32.46 | $34.42 |
| May 2024 | $31.71 | $33.88 |
| April 2024 | $30.89 | $33 |
| March 2024 | $32.34 | $34.55 |
| February 2024 | $31.01 | $33.32 |
| January 2024 | $30.37 | $32.63 |
| December 2023 | $29.94 | $32.17 |
| November 2023 | $28.04 | $30.40 |
| October 2023 | $26 | $28.19 |
| September 2023 | $26.77 | $29.03 |
SPDG
Price: $46.15
Dividend Yield: 2.71%
Forward Dividend Yield: 2.83%
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 19.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4