Direxion Daily S&P 500 Bear 1X - Price History
Monthly price history for SPDN (Direxion Daily S&P 500 Bear 1X )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.70 | $12.70 |
| April 2024 | $12.78 | $12.78 |
| March 2024 | $12.17 | $12.17 |
| February 2024 | $12.48 | $12.62 |
| January 2024 | $13.04 | $13.19 |
| December 2023 | $13.14 | $13.29 |
| November 2023 | $13.66 | $14.03 |
| October 2023 | $14.85 | $15.25 |
| September 2023 | $14.45 | $14.84 |
| August 2023 | $13.67 | $14.24 |
| July 2023 | $13.36 | $13.92 |
| June 2023 | $13.70 | $14.27 |
| May 2023 | $14.48 | $15.36 |
| April 2023 | $14.45 | $15.33 |
| March 2023 | $14.60 | $15.49 |
| February 2023 | $15.06 | $16.07 |
| January 2023 | $14.62 | $15.60 |
| December 2022 | $15.47 | $16.51 |
| November 2022 | $14.53 | $15.63 |
| October 2022 | $15.34 | $16.51 |
| September 2022 | $16.62 | $17.88 |
| August 2022 | $15.09 | $16.26 |
| July 2022 | $14.47 | $15.59 |
| June 2022 | $15.81 | $17.04 |
| May 2022 | $14.61 | $15.74 |
| April 2022 | $14.74 | $15.88 |
| March 2022 | $13.50 | $14.55 |
| February 2022 | $14.09 | $15.18 |
| January 2022 | $13.73 | $14.79 |
| December 2021 | $13.04 | $14.05 |
| November 2021 | $13.67 | $14.73 |
| October 2021 | $13.59 | $14.64 |
| September 2021 | $14.55 | $15.68 |
| August 2021 | $13.89 | $14.97 |
| July 2021 | $14.33 | $15.44 |
| June 2021 | $14.68 | $15.82 |
| May 2021 | $15.03 | $16.20 |
| April 2021 | $15.16 | $16.34 |
| March 2021 | $15.98 | $17.22 |
| February 2021 | $16.76 | $18.06 |
| January 2021 | $17.25 | $18.59 |
| December 2020 | $17.09 | $18.42 |
| November 2020 | $17.74 | $19.12 |
| October 2020 | $19.72 | $21.25 |
| September 2020 | $19.31 | $20.81 |
| August 2020 | $18.64 | $20.08 |
| July 2020 | $20.02 | $21.57 |
| June 2020 | $21.20 | $22.85 |
| May 2020 | $21.76 | $23.45 |
| April 2020 | $22.88 | $24.65 |
| March 2020 | $26.16 | $28.19 |
| February 2020 | $24.64 | $26.57 |
| January 2020 | $22.69 | $24.46 |
| December 2019 | $22.66 | $24.43 |
| November 2019 | $23.28 | $25.17 |
| October 2019 | $24.09 | $26.05 |
| September 2019 | $24.55 | $26.55 |
| August 2019 | $24.96 | $27.11 |
| July 2019 | $24.56 | $26.68 |
| June 2019 | $24.88 | $27.02 |
| May 2019 | $26.55 | $28.96 |
| April 2019 | $24.81 | $27.06 |
| March 2019 | $25.73 | $28.07 |
| February 2019 | $26.16 | $28.69 |
| January 2019 | $26.88 | $29.48 |
| December 2018 | $29.03 | $31.84 |
| November 2018 | $26.54 | $29.21 |
| October 2018 | $27 | $29.71 |
| September 2018 | $25.22 | $27.75 |
| August 2018 | $25.35 | $28.01 |
| July 2018 | $26 | $28.73 |
| June 2018 | $26.75 | $29.56 |
| May 2018 | $27 | $29.98 |
| April 2018 | $27.58 | $30.63 |
| March 2018 | $27.66 | $30.71 |
| February 2018 | $27.01 | $30.02 |
| January 2018 | $26.09 | $29 |
| December 2017 | $27.54 | $30.61 |
| November 2017 | $27.86 | $31.02 |
| October 2017 | $28.67 | $31.92 |
| September 2017 | $29.30 | $32.63 |
| August 2017 | $29.84 | $33.26 |
| July 2017 | $29.90 | $33.33 |
| June 2017 | $30.46 | $33.96 |
| May 2017 | $30.68 | $34.24 |
| April 2017 | $31.09 | $17.35 |
| March 2017 | $31.40 | $17.52 |
| February 2017 | $31.47 | $17.56 |
| January 2017 | $32.67 | $18.23 |
| December 2016 | $33.24 | $18.55 |
| November 2016 | $33.94 | $18.94 |
| October 2016 | $35.22 | $19.65 |
| September 2016 | $34.62 | $19.32 |
| August 2016 | $34.64 | $19.33 |
| July 2016 | $34.68 | $19.35 |
| June 2016 | $35.98 | $20.08 |
SPDN
Price: $12.70
52 week price:
5-year range yield:
Forward Dividend Yield: 4.42%
Dividend Per Share: 0.56 USD
Exchange: PCX
Volume: 2.6 million
Market Capitalization: 252.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 3