SPDR Portfolio Developed World - Price History
Monthly price history for SPDW (SPDR Portfolio Developed World )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.65 | $34.65 |
| April 2024 | $34.65 | $34.65 |
| March 2024 | $35.84 | $35.84 |
| February 2024 | $34.63 | $34.63 |
| January 2024 | $33.67 | $33.67 |
| December 2023 | $34.01 | $34.01 |
| November 2023 | $32.21 | $32.55 |
| October 2023 | $29.61 | $29.92 |
| September 2023 | $30.68 | $31.01 |
| August 2023 | $31.90 | $32.24 |
| July 2023 | $33.23 | $33.58 |
| June 2023 | $32.20 | $32.54 |
| May 2023 | $30.80 | $31.70 |
| April 2023 | $32 | $32.93 |
| March 2023 | $31.21 | $32.12 |
| February 2023 | $30.41 | $31.29 |
| January 2023 | $31.50 | $32.41 |
| December 2022 | $28.85 | $29.69 |
| November 2022 | $29.57 | $30.78 |
| October 2022 | $26.26 | $27.34 |
| September 2022 | $24.78 | $25.80 |
| August 2022 | $27.49 | $28.62 |
| July 2022 | $29.18 | $30.38 |
| June 2022 | $27.70 | $28.84 |
| May 2022 | $30.58 | $32.49 |
| April 2022 | $29.99 | $31.86 |
| March 2022 | $32.26 | $34.28 |
| February 2022 | $32.07 | $34.07 |
| January 2022 | $32.92 | $34.98 |
| December 2021 | $34.34 | $36.48 |
| November 2021 | $32.97 | $35.62 |
| October 2021 | $34.58 | $37.36 |
| September 2021 | $33.52 | $36.21 |
| August 2021 | $34.64 | $37.42 |
| July 2021 | $34.15 | $36.90 |
| June 2021 | $34.05 | $36.79 |
| May 2021 | $34.41 | $37.70 |
| April 2021 | $33.26 | $36.44 |
| March 2021 | $32.28 | $35.36 |
| February 2021 | $31.48 | $34.49 |
| January 2021 | $30.67 | $33.60 |
| December 2020 | $30.81 | $33.75 |
| November 2020 | $29.22 | $32.32 |
| October 2020 | $25.58 | $28.30 |
| September 2020 | $26.45 | $29.26 |
| August 2020 | $26.90 | $29.76 |
| July 2020 | $25.60 | $28.32 |
| June 2020 | $24.97 | $27.62 |
| May 2020 | $24.12 | $26.97 |
| April 2020 | $22.89 | $25.60 |
| March 2020 | $21.41 | $23.94 |
| February 2020 | $25.14 | $28.11 |
| January 2020 | $27.25 | $30.47 |
| December 2019 | $28.03 | $31.35 |
| November 2019 | $27.12 | $30.72 |
| October 2019 | $26.75 | $30.30 |
| September 2019 | $25.92 | $29.36 |
| August 2019 | $25.12 | $28.45 |
| July 2019 | $25.60 | $29 |
| June 2019 | $26.12 | $29.59 |
| May 2019 | $24.62 | $28.44 |
| April 2019 | $25.97 | $30 |
| March 2019 | $25.29 | $29.21 |
| February 2019 | $25.19 | $29.09 |
| January 2019 | $24.64 | $28.46 |
| December 2018 | $22.90 | $26.45 |
| November 2018 | $24.25 | $28.31 |
| October 2018 | $24.03 | $28.06 |
| September 2018 | $26.36 | $30.77 |
| August 2018 | $26.15 | $30.53 |
| July 2018 | $26.60 | $31.05 |
| June 2018 | $26.04 | $30.40 |
| May 2018 | $26.40 | $31.35 |
| April 2018 | $26.84 | $31.87 |
| March 2018 | $26.47 | $31.43 |
| February 2018 | $26.58 | $31.56 |
| January 2018 | $27.98 | $33.22 |
| December 2017 | $26.70 | $31.70 |
| November 2017 | $26.28 | $31.44 |
| October 2017 | $26.07 | $31.18 |
| September 2017 | $25.64 | $30.67 |
| August 2017 | $24.97 | $29.87 |
| July 2017 | $25.03 | $29.94 |
| June 2017 | $24.35 | $29.13 |
| May 2017 | $24.21 | $29.32 |
| April 2017 | $23.37 | $28.30 |
| March 2017 | $22.90 | $27.73 |
| February 2017 | $22.24 | $26.94 |
| January 2017 | $21.98 | $26.62 |
| December 2016 | $21.22 | $25.70 |
| November 2016 | $20.73 | $25.52 |
| October 2016 | $21.01 | $25.87 |
| September 2016 | $21.50 | $26.47 |
| August 2016 | $21.18 | $26.07 |
| July 2016 | $21.08 | $25.95 |
| June 2016 | $20.25 | $24.93 |
| May 2016 | $20.68 | $25.85 |
| April 2016 | $20.75 | $25.94 |
| March 2016 | $20.25 | $25.31 |
| February 2016 | $18.89 | $23.61 |
| January 2016 | $19.36 | $24.20 |
| December 2015 | $20.60 | $25.75 |
| November 2015 | $21.08 | $26.72 |
| October 2015 | $21.30 | $26.99 |
| September 2015 | $19.99 | $25.33 |
| August 2015 | $20.84 | $26.41 |
| July 2015 | $22.40 | $28.38 |
| June 2015 | $22.19 | $28.12 |
| May 2015 | $22.86 | $29.34 |
| April 2015 | $22.91 | $29.40 |
| March 2015 | $22 | $28.23 |
| February 2015 | $22.26 | $28.56 |
| January 2015 | $20.97 | $26.91 |
| December 2014 | $20.96 | $26.90 |
| November 2014 | $21.65 | $28.17 |
| October 2014 | $21.69 | $28.23 |
| September 2014 | $21.80 | $28.37 |
| August 2014 | $22.80 | $29.68 |
| July 2014 | $22.74 | $29.60 |
| June 2014 | $23.25 | $30.26 |
| May 2014 | $22.90 | $30.36 |
| April 2014 | $22.50 | $29.82 |
| March 2014 | $22.17 | $29.39 |
| February 2014 | $22.25 | $29.49 |
| January 2014 | $20.99 | $27.82 |
| December 2013 | $22.14 | $29.34 |
| November 2013 | $21.71 | $29.05 |
| October 2013 | $21.60 | $28.91 |
| September 2013 | $20.93 | $28.01 |
| August 2013 | $19.55 | $26.16 |
| July 2013 | $19.77 | $26.46 |
| June 2013 | $18.78 | $25.13 |
| May 2013 | $19.42 | $26.42 |
| April 2013 | $19.96 | $27.16 |
| March 2013 | $19.29 | $26.25 |
| February 2013 | $19.03 | $25.90 |
| January 2013 | $19.26 | $26.20 |
| December 2012 | $18.62 | $25.33 |
| November 2012 | $17.86 | $24.55 |
| October 2012 | $17.51 | $24.07 |
| September 2012 | $17.38 | $23.90 |
| August 2012 | $16.88 | $23.21 |
| July 2012 | $16.31 | $22.42 |
| June 2012 | $16.30 | $22.41 |
| May 2012 | $15.30 | $21.33 |
| April 2012 | $17.22 | $24.01 |
| March 2012 | $17.55 | $24.47 |
| February 2012 | $17.57 | $24.49 |
| January 2012 | $16.68 | $23.26 |
| December 2011 | $15.63 | $21.79 |
| November 2011 | $16.24 | $22.95 |
| October 2011 | $16.49 | $23.31 |
| September 2011 | $14.96 | $21.14 |
| August 2011 | $16.85 | $23.81 |
| July 2011 | $18.28 | $25.83 |
| June 2011 | $19 | $26.85 |
| May 2011 | $19.09 | $27.42 |
| April 2011 | $19.80 | $28.45 |
| March 2011 | $18.79 | $26.99 |
| February 2011 | $18.88 | $27.13 |
| January 2011 | $18.36 | $26.38 |
| December 2010 | $18.06 | $25.95 |
| November 2010 | $16.56 | $24.05 |
| October 2010 | $17.26 | $25.06 |
| September 2010 | $16.63 | $24.14 |
| August 2010 | $15.12 | $21.94 |
| July 2010 | $15.69 | $22.77 |
| June 2010 | $14.16 | $20.56 |
| May 2010 | $14.42 | $21.24 |
| April 2010 | $16.31 | $24.02 |
| March 2010 | $16.47 | $24.25 |
| February 2010 | $15.48 | $22.80 |
| January 2010 | $15.33 | $22.58 |
| December 2009 | $16.25 | $23.93 |
| November 2009 | $16.03 | $23.80 |
| October 2009 | $15.34 | $22.77 |
| September 2009 | $15.98 | $23.72 |
| August 2009 | $15.22 | $22.60 |
| July 2009 | $14.68 | $21.79 |
| June 2009 | $13.32 | $19.77 |
| May 2009 | $13.61 | $20.21 |
| April 2009 | $12.02 | $17.85 |
| March 2009 | $10.67 | $15.84 |
| February 2009 | $9.79 | $14.53 |
| January 2009 | $10.99 | $16.31 |
| December 2008 | $12.64 | $18.76 |
| November 2008 | $11.95 | $18.36 |
| October 2008 | $12.51 | $19.23 |
| September 2008 | $15.62 | $24 |
| August 2008 | $17.62 | $27.08 |
| July 2008 | $18.42 | $28.30 |
| June 2008 | $19.33 | $29.70 |
| May 2008 | $20.96 | $32.21 |
| April 2008 | $20.81 | $31.98 |
| March 2008 | $19.57 | $30.07 |
| February 2008 | $19.91 | $30.60 |
| January 2008 | $19.59 | $30.11 |
| December 2007 | $21.37 | $32.84 |
| November 2007 | $21.68 | $34 |
| October 2007 | $22.76 | $35.70 |
| September 2007 | $21.74 | $34.10 |
| August 2007 | $20.58 | $32.27 |
| July 2007 | $20.78 | $32.59 |
| June 2007 | $20.92 | $32.80 |
| May 2007 | $21.33 | $33.45 |
| April 2007 | $20.79 | $32.61 |
SPDW
Price: $34.65
52 week price:
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 28.15%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 13.55
Exchange: PCX
Volume: 982084
Market Capitalization: 18.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 19.88%
DGR5: 8.89%
DGR10: 9.25%