State Street SPDR Portfolio Developed World ex-US ETF ( SPDW) - Price History
Monthly price history for SPDW (State Street SPDR Portfolio Developed World ex-US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.70 | $51.70 |
| May 2026 | $51.15 | $51.15 |
| April 2026 | $48.97 | $48.97 |
| March 2026 | $45.65 | $45.65 |
| February 2026 | $49.87 | $49.87 |
| January 2026 | $46.98 | $46.98 |
| December 2025 | $44.41 | $44.41 |
| November 2025 | $43.08 | $43.86 |
| October 2025 | $42.76 | $43.53 |
| September 2025 | $42.03 | $42.79 |
| August 2025 | $41 | $41.74 |
| July 2025 | $39.21 | $39.92 |
| June 2025 | $39.77 | $40.49 |
| May 2025 | $38.44 | $39.81 |
| April 2025 | $36.56 | $37.86 |
| March 2025 | $35.16 | $36.41 |
| February 2025 | $35.18 | $36.43 |
| January 2025 | $34.41 | $35.63 |
| December 2024 | $32.96 | $34.13 |
| November 2024 | $34.12 | $35.82 |
| October 2024 | $33.98 | $35.68 |
| September 2024 | $35.77 | $37.56 |
| August 2024 | $35.39 | $37.16 |
| July 2024 | $34.40 | $36.12 |
| June 2024 | $33.41 | $35.08 |
| May 2024 | $33.96 | $36.29 |
| April 2024 | $32.43 | $34.65 |
| March 2024 | $33.54 | $35.84 |
| February 2024 | $32.41 | $34.63 |
| January 2024 | $31.51 | $33.67 |
| December 2023 | $31.83 | $34.01 |
| November 2023 | $30.14 | $32.55 |
| October 2023 | $27.71 | $29.92 |
| September 2023 | $28.72 | $31.01 |
| August 2023 | $29.86 | $32.24 |
| July 2023 | $31.10 | $33.58 |
| June 2023 | $30.13 | $32.54 |
| May 2023 | $28.83 | $31.70 |
| April 2023 | $29.95 | $32.93 |
| March 2023 | $29.21 | $32.12 |
| February 2023 | $28.46 | $31.29 |
| January 2023 | $29.47 | $32.41 |
| December 2022 | $27 | $29.69 |
| November 2022 | $27.67 | $30.78 |
| October 2022 | $24.58 | $27.34 |
| September 2022 | $23.19 | $25.80 |
| August 2022 | $25.73 | $28.62 |
| July 2022 | $27.31 | $30.38 |
| June 2022 | $25.93 | $28.84 |
| May 2022 | $28.62 | $32.49 |
| April 2022 | $28.06 | $31.86 |
| March 2022 | $30.20 | $34.28 |
| February 2022 | $30.01 | $34.07 |
| January 2022 | $30.81 | $34.98 |
| December 2021 | $32.13 | $36.48 |
| November 2021 | $30.85 | $35.62 |
| October 2021 | $32.36 | $37.36 |
| September 2021 | $31.36 | $36.21 |
| August 2021 | $32.41 | $37.42 |
| July 2021 | $31.96 | $36.90 |
| June 2021 | $31.87 | $36.79 |
| May 2021 | $32.21 | $37.70 |
| April 2021 | $31.13 | $36.44 |
| March 2021 | $30.21 | $35.36 |
| February 2021 | $29.46 | $34.49 |
| January 2021 | $28.70 | $33.60 |
| December 2020 | $28.83 | $33.75 |
| November 2020 | $27.34 | $32.32 |
| October 2020 | $23.94 | $28.30 |
| September 2020 | $24.76 | $29.26 |
| August 2020 | $25.18 | $29.76 |
| July 2020 | $23.96 | $28.32 |
| June 2020 | $23.37 | $27.62 |
| May 2020 | $22.57 | $26.97 |
| April 2020 | $21.42 | $25.60 |
| March 2020 | $20.03 | $23.94 |
| February 2020 | $23.52 | $28.11 |
| January 2020 | $25.50 | $30.47 |
| December 2019 | $26.24 | $31.35 |
| November 2019 | $25.38 | $30.72 |
| October 2019 | $25.03 | $30.30 |
| September 2019 | $24.26 | $29.36 |
| August 2019 | $23.50 | $28.45 |
| July 2019 | $23.96 | $29 |
| June 2019 | $24.45 | $29.59 |
| May 2019 | $23.04 | $28.44 |
| April 2019 | $24.31 | $30 |
| March 2019 | $23.67 | $29.21 |
| February 2019 | $23.57 | $29.09 |
| January 2019 | $23.06 | $28.46 |
| December 2018 | $21.43 | $26.45 |
| November 2018 | $22.69 | $28.31 |
| October 2018 | $22.49 | $28.06 |
| September 2018 | $24.66 | $30.77 |
| August 2018 | $24.47 | $30.53 |
| July 2018 | $24.89 | $31.05 |
| June 2018 | $24.37 | $30.40 |
| May 2018 | $24.71 | $31.35 |
| April 2018 | $25.12 | $31.87 |
| March 2018 | $24.77 | $31.43 |
| February 2018 | $24.87 | $31.56 |
| January 2018 | $26.18 | $33.22 |
| December 2017 | $24.98 | $31.70 |
| November 2017 | $24.60 | $31.44 |
| October 2017 | $24.40 | $31.18 |
| September 2017 | $24 | $30.67 |
| August 2017 | $23.37 | $29.87 |
| July 2017 | $23.42 | $29.94 |
| June 2017 | $22.79 | $29.13 |
| May 2017 | $22.65 | $29.32 |
| April 2017 | $21.87 | $28.30 |
| March 2017 | $21.43 | $27.73 |
| February 2017 | $20.82 | $26.94 |
| January 2017 | $20.57 | $26.62 |
| December 2016 | $19.86 | $25.70 |
| November 2016 | $19.40 | $25.52 |
| October 2016 | $19.66 | $25.87 |
| September 2016 | $20.12 | $26.47 |
| August 2016 | $19.82 | $26.07 |
| July 2016 | $19.73 | $25.95 |
| June 2016 | $18.95 | $24.93 |
| May 2016 | $19.35 | $25.85 |
| April 2016 | $19.42 | $25.94 |
| March 2016 | $18.95 | $25.31 |
| February 2016 | $17.68 | $23.61 |
| January 2016 | $18.12 | $24.20 |
| December 2015 | $19.28 | $25.75 |
| November 2015 | $19.73 | $26.72 |
| October 2015 | $19.93 | $26.99 |
| September 2015 | $18.71 | $25.33 |
| August 2015 | $19.50 | $26.41 |
| July 2015 | $20.96 | $28.38 |
| June 2015 | $20.77 | $28.12 |
| May 2015 | $21.40 | $29.34 |
| April 2015 | $21.44 | $29.40 |
| March 2015 | $20.59 | $28.23 |
| February 2015 | $20.83 | $28.56 |
| January 2015 | $19.62 | $26.91 |
| December 2014 | $19.62 | $26.90 |
| November 2014 | $20.26 | $28.17 |
| October 2014 | $20.30 | $28.23 |
| September 2014 | $20.40 | $28.37 |
| August 2014 | $21.34 | $29.68 |
| July 2014 | $21.29 | $29.60 |
| June 2014 | $21.76 | $30.26 |
| May 2014 | $21.44 | $30.36 |
| April 2014 | $21.06 | $29.82 |
| March 2014 | $20.75 | $29.39 |
| February 2014 | $20.82 | $29.49 |
| January 2014 | $19.64 | $27.82 |
| December 2013 | $20.72 | $29.34 |
| November 2013 | $20.32 | $29.05 |
| October 2013 | $20.22 | $28.91 |
| September 2013 | $19.59 | $28.01 |
| August 2013 | $18.29 | $26.16 |
| July 2013 | $18.50 | $26.46 |
| June 2013 | $17.57 | $25.13 |
| May 2013 | $18.17 | $26.42 |
| April 2013 | $18.68 | $27.16 |
| March 2013 | $18.05 | $26.25 |
| February 2013 | $17.81 | $25.90 |
| January 2013 | $18.02 | $26.20 |
| December 2012 | $17.42 | $25.33 |
| November 2012 | $16.71 | $24.55 |
| October 2012 | $16.38 | $24.07 |
| September 2012 | $16.27 | $23.90 |
| August 2012 | $15.80 | $23.21 |
| July 2012 | $15.26 | $22.42 |
| June 2012 | $15.25 | $22.41 |
| May 2012 | $14.32 | $21.33 |
| April 2012 | $16.12 | $24.01 |
| March 2012 | $16.43 | $24.47 |
| February 2012 | $16.44 | $24.49 |
| January 2012 | $15.61 | $23.26 |
| December 2011 | $14.63 | $21.79 |
| November 2011 | $15.20 | $22.95 |
| October 2011 | $15.44 | $23.31 |
| September 2011 | $14 | $21.14 |
| August 2011 | $15.77 | $23.81 |
| July 2011 | $17.10 | $25.83 |
| June 2011 | $17.78 | $26.85 |
| May 2011 | $17.86 | $27.42 |
| April 2011 | $18.53 | $28.45 |
| March 2011 | $17.58 | $26.99 |
| February 2011 | $17.67 | $27.13 |
| January 2011 | $17.18 | $26.38 |
| December 2010 | $16.90 | $25.95 |
| November 2010 | $15.50 | $24.05 |
| October 2010 | $16.16 | $25.06 |
| September 2010 | $15.56 | $24.14 |
| August 2010 | $14.15 | $21.94 |
| July 2010 | $14.68 | $22.77 |
| June 2010 | $13.26 | $20.56 |
| May 2010 | $13.50 | $21.24 |
| April 2010 | $15.27 | $24.02 |
| March 2010 | $15.41 | $24.25 |
| February 2010 | $14.49 | $22.80 |
| January 2010 | $14.35 | $22.58 |
| December 2009 | $15.21 | $23.93 |
| November 2009 | $15 | $23.80 |
| October 2009 | $14.36 | $22.77 |
| September 2009 | $14.96 | $23.72 |
| August 2009 | $14.25 | $22.60 |
| July 2009 | $13.74 | $21.79 |
| June 2009 | $12.46 | $19.77 |
| May 2009 | $12.74 | $20.21 |
| April 2009 | $11.25 | $17.85 |
| March 2009 | $9.99 | $15.84 |
| February 2009 | $9.16 | $14.53 |
| January 2009 | $10.28 | $16.31 |
| December 2008 | $11.83 | $18.76 |
| November 2008 | $11.18 | $18.36 |
| October 2008 | $11.71 | $19.23 |
| September 2008 | $14.62 | $24 |
| August 2008 | $16.49 | $27.08 |
| July 2008 | $17.24 | $28.30 |
| June 2008 | $18.09 | $29.70 |
| May 2008 | $19.62 | $32.21 |
| April 2008 | $19.48 | $31.98 |
| March 2008 | $18.31 | $30.07 |
| February 2008 | $18.64 | $30.60 |
| January 2008 | $18.34 | $30.11 |
| December 2007 | $20 | $32.84 |
| November 2007 | $20.29 | $34 |
| October 2007 | $21.31 | $35.70 |
| September 2007 | $20.35 | $34.10 |
| August 2007 | $19.26 | $32.27 |
| July 2007 | $19.45 | $32.59 |
| June 2007 | $19.58 | $32.80 |
| May 2007 | $19.96 | $33.45 |
| April 2007 | $19.46 | $32.61 |
SPDW
Price: $51.70
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 49.65%
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 18.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 982084
Market Capitalization: 39.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 13.31%
DGR5: 22.16%
DGR10: 11.08%