State Street SPDR Portfolio Developed World ex-US ETF ( SPDW) - Price History
Monthly price history for SPDW (State Street SPDR Portfolio Developed World ex-US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.63 | $51.63 |
| July 2026 | $50.06 | $50.06 |
| June 2026 | $50.39 | $50.39 |
| May 2026 | $50.43 | $51.15 |
| April 2026 | $48.28 | $48.97 |
| March 2026 | $45 | $45.65 |
| February 2026 | $49.17 | $49.87 |
| January 2026 | $46.32 | $46.98 |
| December 2025 | $43.78 | $44.41 |
| November 2025 | $42.47 | $43.86 |
| October 2025 | $42.15 | $43.53 |
| September 2025 | $41.44 | $42.79 |
| August 2025 | $40.42 | $41.74 |
| July 2025 | $38.66 | $39.92 |
| June 2025 | $39.21 | $40.49 |
| May 2025 | $37.90 | $39.81 |
| April 2025 | $36.04 | $37.86 |
| March 2025 | $34.66 | $36.41 |
| February 2025 | $34.68 | $36.43 |
| January 2025 | $33.92 | $35.63 |
| December 2024 | $32.49 | $34.13 |
| November 2024 | $33.64 | $35.82 |
| October 2024 | $33.50 | $35.68 |
| September 2024 | $35.27 | $37.56 |
| August 2024 | $34.89 | $37.16 |
| July 2024 | $33.92 | $36.12 |
| June 2024 | $32.94 | $35.08 |
| May 2024 | $33.48 | $36.29 |
| April 2024 | $31.97 | $34.65 |
| March 2024 | $33.07 | $35.84 |
| February 2024 | $31.95 | $34.63 |
| January 2024 | $31.06 | $33.67 |
| December 2023 | $31.38 | $34.01 |
| November 2023 | $29.72 | $32.55 |
| October 2023 | $27.32 | $29.92 |
| September 2023 | $28.31 | $31.01 |
| August 2023 | $29.43 | $32.24 |
| July 2023 | $30.66 | $33.58 |
| June 2023 | $29.71 | $32.54 |
| May 2023 | $28.42 | $31.70 |
| April 2023 | $29.52 | $32.93 |
| March 2023 | $28.80 | $32.12 |
| February 2023 | $28.05 | $31.29 |
| January 2023 | $29.06 | $32.41 |
| December 2022 | $26.62 | $29.69 |
| November 2022 | $27.28 | $30.78 |
| October 2022 | $24.23 | $27.34 |
| September 2022 | $22.87 | $25.80 |
| August 2022 | $25.37 | $28.62 |
| July 2022 | $26.93 | $30.38 |
| June 2022 | $25.56 | $28.84 |
| May 2022 | $28.21 | $32.49 |
| April 2022 | $27.67 | $31.86 |
| March 2022 | $29.77 | $34.28 |
| February 2022 | $29.59 | $34.07 |
| January 2022 | $30.38 | $34.98 |
| December 2021 | $31.68 | $36.48 |
| November 2021 | $30.42 | $35.62 |
| October 2021 | $31.90 | $37.36 |
| September 2021 | $30.92 | $36.21 |
| August 2021 | $31.96 | $37.42 |
| July 2021 | $31.51 | $36.90 |
| June 2021 | $31.42 | $36.79 |
| May 2021 | $31.75 | $37.70 |
| April 2021 | $30.69 | $36.44 |
| March 2021 | $29.78 | $35.36 |
| February 2021 | $29.05 | $34.49 |
| January 2021 | $28.30 | $33.60 |
| December 2020 | $28.42 | $33.75 |
| November 2020 | $26.96 | $32.32 |
| October 2020 | $23.61 | $28.30 |
| September 2020 | $24.41 | $29.26 |
| August 2020 | $24.82 | $29.76 |
| July 2020 | $23.62 | $28.32 |
| June 2020 | $23.04 | $27.62 |
| May 2020 | $22.25 | $26.97 |
| April 2020 | $21.12 | $25.60 |
| March 2020 | $19.75 | $23.94 |
| February 2020 | $23.19 | $28.11 |
| January 2020 | $25.14 | $30.47 |
| December 2019 | $25.86 | $31.35 |
| November 2019 | $25.02 | $30.72 |
| October 2019 | $24.68 | $30.30 |
| September 2019 | $23.92 | $29.36 |
| August 2019 | $23.17 | $28.45 |
| July 2019 | $23.62 | $29 |
| June 2019 | $24.10 | $29.59 |
| May 2019 | $22.72 | $28.44 |
| April 2019 | $23.96 | $30 |
| March 2019 | $23.33 | $29.21 |
| February 2019 | $23.24 | $29.09 |
| January 2019 | $22.74 | $28.46 |
| December 2018 | $21.13 | $26.45 |
| November 2018 | $22.37 | $28.31 |
| October 2018 | $22.18 | $28.06 |
| September 2018 | $24.32 | $30.77 |
| August 2018 | $24.13 | $30.53 |
| July 2018 | $24.54 | $31.05 |
| June 2018 | $24.02 | $30.40 |
| May 2018 | $24.36 | $31.35 |
| April 2018 | $24.76 | $31.87 |
| March 2018 | $24.42 | $31.43 |
| February 2018 | $24.52 | $31.56 |
| January 2018 | $25.81 | $33.22 |
| December 2017 | $24.63 | $31.70 |
| November 2017 | $24.25 | $31.44 |
| October 2017 | $24.05 | $31.18 |
| September 2017 | $23.66 | $30.67 |
| August 2017 | $23.04 | $29.87 |
| July 2017 | $23.09 | $29.94 |
| June 2017 | $22.47 | $29.13 |
| May 2017 | $22.33 | $29.32 |
| April 2017 | $21.56 | $28.30 |
| March 2017 | $21.12 | $27.73 |
| February 2017 | $20.52 | $26.94 |
| January 2017 | $20.28 | $26.62 |
| December 2016 | $19.58 | $25.70 |
| November 2016 | $19.12 | $25.52 |
| October 2016 | $19.39 | $25.87 |
| September 2016 | $19.84 | $26.47 |
| August 2016 | $19.54 | $26.07 |
| July 2016 | $19.45 | $25.95 |
| June 2016 | $18.68 | $24.93 |
| May 2016 | $19.08 | $25.85 |
| April 2016 | $19.15 | $25.94 |
| March 2016 | $18.68 | $25.31 |
| February 2016 | $17.43 | $23.61 |
| January 2016 | $17.86 | $24.20 |
| December 2015 | $19.01 | $25.75 |
| November 2015 | $19.45 | $26.72 |
| October 2015 | $19.65 | $26.99 |
| September 2015 | $18.44 | $25.33 |
| August 2015 | $19.23 | $26.41 |
| July 2015 | $20.66 | $28.38 |
| June 2015 | $20.47 | $28.12 |
| May 2015 | $21.09 | $29.34 |
| April 2015 | $21.14 | $29.40 |
| March 2015 | $20.30 | $28.23 |
| February 2015 | $20.54 | $28.56 |
| January 2015 | $19.35 | $26.91 |
| December 2014 | $19.34 | $26.90 |
| November 2014 | $19.97 | $28.17 |
| October 2014 | $20.02 | $28.23 |
| September 2014 | $20.11 | $28.37 |
| August 2014 | $21.04 | $29.68 |
| July 2014 | $20.99 | $29.60 |
| June 2014 | $21.45 | $30.26 |
| May 2014 | $21.13 | $30.36 |
| April 2014 | $20.76 | $29.82 |
| March 2014 | $20.46 | $29.39 |
| February 2014 | $20.53 | $29.49 |
| January 2014 | $19.37 | $27.82 |
| December 2013 | $20.42 | $29.34 |
| November 2013 | $20.03 | $29.05 |
| October 2013 | $19.93 | $28.91 |
| September 2013 | $19.31 | $28.01 |
| August 2013 | $18.04 | $26.16 |
| July 2013 | $18.24 | $26.46 |
| June 2013 | $17.33 | $25.13 |
| May 2013 | $17.91 | $26.42 |
| April 2013 | $18.42 | $27.16 |
| March 2013 | $17.80 | $26.25 |
| February 2013 | $17.56 | $25.90 |
| January 2013 | $17.76 | $26.20 |
| December 2012 | $17.18 | $25.33 |
| November 2012 | $16.48 | $24.55 |
| October 2012 | $16.15 | $24.07 |
| September 2012 | $16.04 | $23.90 |
| August 2012 | $15.58 | $23.21 |
| July 2012 | $15.05 | $22.42 |
| June 2012 | $15.04 | $22.41 |
| May 2012 | $14.12 | $21.33 |
| April 2012 | $15.89 | $24.01 |
| March 2012 | $16.20 | $24.47 |
| February 2012 | $16.21 | $24.49 |
| January 2012 | $15.39 | $23.26 |
| December 2011 | $14.42 | $21.79 |
| November 2011 | $14.98 | $22.95 |
| October 2011 | $15.22 | $23.31 |
| September 2011 | $13.80 | $21.14 |
| August 2011 | $15.54 | $23.81 |
| July 2011 | $16.86 | $25.83 |
| June 2011 | $17.53 | $26.85 |
| May 2011 | $17.61 | $27.42 |
| April 2011 | $18.27 | $28.45 |
| March 2011 | $17.33 | $26.99 |
| February 2011 | $17.42 | $27.13 |
| January 2011 | $16.94 | $26.38 |
| December 2010 | $16.67 | $25.95 |
| November 2010 | $15.28 | $24.05 |
| October 2010 | $15.93 | $25.06 |
| September 2010 | $15.34 | $24.14 |
| August 2010 | $13.95 | $21.94 |
| July 2010 | $14.47 | $22.77 |
| June 2010 | $13.07 | $20.56 |
| May 2010 | $13.31 | $21.24 |
| April 2010 | $15.05 | $24.02 |
| March 2010 | $15.19 | $24.25 |
| February 2010 | $14.29 | $22.80 |
| January 2010 | $14.15 | $22.58 |
| December 2009 | $14.99 | $23.93 |
| November 2009 | $14.79 | $23.80 |
| October 2009 | $14.15 | $22.77 |
| September 2009 | $14.74 | $23.72 |
| August 2009 | $14.05 | $22.60 |
| July 2009 | $13.54 | $21.79 |
| June 2009 | $12.29 | $19.77 |
| May 2009 | $12.56 | $20.21 |
| April 2009 | $11.10 | $17.85 |
| March 2009 | $9.85 | $15.84 |
| February 2009 | $9.03 | $14.53 |
| January 2009 | $10.14 | $16.31 |
| December 2008 | $11.66 | $18.76 |
| November 2008 | $11.02 | $18.36 |
| October 2008 | $11.55 | $19.23 |
| September 2008 | $14.41 | $24 |
| August 2008 | $16.26 | $27.08 |
| July 2008 | $16.99 | $28.30 |
| June 2008 | $17.83 | $29.70 |
| May 2008 | $19.34 | $32.21 |
| April 2008 | $19.20 | $31.98 |
| March 2008 | $18.06 | $30.07 |
| February 2008 | $18.37 | $30.60 |
| January 2008 | $18.08 | $30.11 |
| December 2007 | $19.72 | $32.84 |
| November 2007 | $20 | $34 |
| October 2007 | $21 | $35.70 |
| September 2007 | $20.06 | $34.10 |
| August 2007 | $18.99 | $32.27 |
| July 2007 | $19.18 | $32.59 |
| June 2007 | $19.30 | $32.80 |
| May 2007 | $19.68 | $33.45 |
| April 2007 | $19.19 | $32.61 |
SPDW
Price: $51.63
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 49.65%
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 18.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 982084
Market Capitalization: 41.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -2.19%
DGR5: 13.64%
DGR10: 4.23%