State Street SPDR Portfolio Europe ETF ( SPEU) - Price History
Monthly price history for SPEU (State Street SPDR Portfolio Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.06 | $56.06 |
| May 2026 | $55.43 | $55.43 |
| April 2026 | $54.31 | $54.31 |
| March 2026 | $51.24 | $51.24 |
| February 2026 | $55.88 | $56.14 |
| January 2026 | $54.23 | $54.48 |
| December 2025 | $51.89 | $52.13 |
| November 2025 | $50.02 | $50.82 |
| October 2025 | $49.31 | $50.10 |
| September 2025 | $49.02 | $49.81 |
| August 2025 | $48.08 | $49.03 |
| July 2025 | $46.38 | $47.29 |
| June 2025 | $47.52 | $48.46 |
| May 2025 | $46.26 | $48.05 |
| April 2025 | $44 | $45.70 |
| March 2025 | $42.37 | $44.01 |
| February 2025 | $42.15 | $43.95 |
| January 2025 | $40.56 | $42.29 |
| December 2024 | $38.21 | $39.84 |
| November 2024 | $39.22 | $41.09 |
| October 2024 | $39.99 | $41.89 |
| September 2024 | $42.40 | $44.42 |
| August 2024 | $42.22 | $44.41 |
| July 2024 | $40.68 | $42.79 |
| June 2024 | $39.69 | $41.75 |
| May 2024 | $40.84 | $43.75 |
| April 2024 | $38.40 | $41.13 |
| March 2024 | $39.29 | $42.08 |
| February 2024 | $37.88 | $40.75 |
| January 2024 | $37.04 | $39.84 |
| December 2023 | $37.48 | $40.32 |
| November 2023 | $35.52 | $38.35 |
| October 2023 | $32.41 | $34.99 |
| September 2023 | $33.44 | $36.11 |
| August 2023 | $35 | $37.96 |
| July 2023 | $36.56 | $39.65 |
| June 2023 | $35.50 | $38.51 |
| May 2023 | $34.02 | $37.58 |
| April 2023 | $35.90 | $39.65 |
| March 2023 | $34.43 | $38.03 |
| February 2023 | $33.66 | $37.35 |
| January 2023 | $34.17 | $37.92 |
| December 2022 | $31.26 | $34.69 |
| November 2022 | $31.82 | $35.45 |
| October 2022 | $27.99 | $31.19 |
| September 2022 | $25.85 | $28.80 |
| August 2022 | $28.60 | $32.02 |
| July 2022 | $30.92 | $34.61 |
| June 2022 | $29.35 | $32.86 |
| May 2022 | $32.62 | $37.20 |
| April 2022 | $31.88 | $36.35 |
| March 2022 | $34.07 | $38.85 |
| February 2022 | $33.95 | $38.89 |
| January 2022 | $35.69 | $40.88 |
| December 2021 | $37.20 | $42.61 |
| November 2021 | $35.51 | $40.94 |
| October 2021 | $37.26 | $42.96 |
| September 2021 | $35.40 | $40.81 |
| August 2021 | $37.42 | $43.35 |
| July 2021 | $36.87 | $42.71 |
| June 2021 | $36.12 | $41.85 |
| May 2021 | $36.74 | $43.06 |
| April 2021 | $35.07 | $41.11 |
| March 2021 | $33.51 | $39.28 |
| February 2021 | $32.43 | $38.18 |
| January 2021 | $31.52 | $37.11 |
| December 2020 | $32.01 | $37.69 |
| November 2020 | $30.60 | $36.24 |
| October 2020 | $26.11 | $30.93 |
| September 2020 | $27.68 | $32.79 |
| August 2020 | $28.62 | $34.07 |
| July 2020 | $27.27 | $32.47 |
| June 2020 | $26.39 | $31.42 |
| May 2020 | $25.35 | $30.43 |
| April 2020 | $23.96 | $28.76 |
| March 2020 | $22.44 | $26.94 |
| February 2020 | $26.88 | $32.55 |
| January 2020 | $29.25 | $35.42 |
| December 2019 | $30.10 | $36.45 |
| November 2019 | $28.81 | $35.03 |
| October 2019 | $28.33 | $34.44 |
| September 2019 | $27.35 | $33.25 |
| August 2019 | $26.83 | $32.75 |
| July 2019 | $27.22 | $33.22 |
| June 2019 | $28 | $34.17 |
| May 2019 | $26.31 | $32.71 |
| April 2019 | $27.46 | $34.14 |
| March 2019 | $26.61 | $33.09 |
| February 2019 | $26.03 | $32.61 |
| January 2019 | $25.05 | $31.38 |
| December 2018 | $23.86 | $29.89 |
| November 2018 | $25.10 | $31.61 |
| October 2018 | $25.02 | $31.51 |
| September 2018 | $26.68 | $33.60 |
| August 2018 | $26.50 | $33.53 |
| July 2018 | $27.61 | $34.94 |
| June 2018 | $26.42 | $33.43 |
| May 2018 | $26.61 | $34.29 |
| April 2018 | $27.44 | $35.36 |
| March 2018 | $26.88 | $34.64 |
| February 2018 | $26.97 | $35.01 |
| January 2018 | $29.10 | $37.77 |
| December 2017 | $27.68 | $35.92 |
| November 2017 | $27.39 | $35.69 |
| October 2017 | $27.33 | $35.62 |
| September 2017 | $27.32 | $35.61 |
| August 2017 | $26.33 | $34.34 |
| July 2017 | $26.48 | $34.54 |
| June 2017 | $26.03 | $33.95 |
| May 2017 | $26.27 | $34.86 |
| April 2017 | $24.89 | $33.02 |
| March 2017 | $24.22 | $32.13 |
| February 2017 | $23.10 | $30.90 |
| January 2017 | $22.87 | $30.59 |
| December 2016 | $22.35 | $29.90 |
| November 2016 | $21.22 | $28.51 |
| October 2016 | $21.77 | $29.25 |
| September 2016 | $22.51 | $30.25 |
| August 2016 | $22.50 | $30.37 |
| July 2016 | $22.55 | $30.44 |
| June 2016 | $22.12 | $29.86 |
| May 2016 | $22.61 | $31.11 |
| April 2016 | $22.70 | $31.24 |
| March 2016 | $21.84 | $30.05 |
| February 2016 | $20.69 | $28.71 |
| January 2016 | $21.60 | $29.97 |
| December 2015 | $22.93 | $31.82 |
| November 2015 | $23.67 | $33 |
| October 2015 | $24.06 | $33.55 |
| September 2015 | $22.66 | $31.60 |
| August 2015 | $23.58 | $33.03 |
| July 2015 | $25.58 | $35.83 |
| June 2015 | $24.82 | $34.77 |
| May 2015 | $25.79 | $36.69 |
| April 2015 | $25.82 | $36.73 |
| March 2015 | $24.70 | $35.13 |
| February 2015 | $25.29 | $36.27 |
| January 2015 | $23.91 | $34.29 |
| December 2014 | $23.86 | $34.22 |
| November 2014 | $25.25 | $36.45 |
| October 2014 | $24.84 | $35.86 |
| September 2014 | $25.46 | $36.75 |
| August 2014 | $26.37 | $38.21 |
| July 2014 | $26.13 | $37.86 |
| June 2014 | $27.17 | $39.37 |
| May 2014 | $27.22 | $40.02 |
| April 2014 | $26.95 | $39.63 |
| March 2014 | $26.10 | $38.38 |
| February 2014 | $26.30 | $39.78 |
| January 2014 | $24.78 | $37.47 |
| December 2013 | $26.01 | $39.33 |
| November 2013 | $25.35 | $38.51 |
| October 2013 | $25.10 | $38.13 |
| September 2013 | $24.08 | $36.58 |
| August 2013 | $22.59 | $34.47 |
| July 2013 | $22.94 | $35.01 |
| June 2013 | $21.64 | $33.02 |
| May 2013 | $22.55 | $35.01 |
| April 2013 | $22.70 | $35.25 |
| March 2013 | $21.80 | $33.85 |
| February 2013 | $21.59 | $33.80 |
| January 2013 | $22.37 | $35.02 |
| December 2012 | $21.47 | $33.62 |
| November 2012 | $20.74 | $32.62 |
| October 2012 | $20.35 | $32.01 |
| September 2012 | $20.09 | $31.60 |
| August 2012 | $19.58 | $30.95 |
| July 2012 | $18.90 | $29.87 |
| June 2012 | $18.73 | $29.60 |
| May 2012 | $17.33 | $27.96 |
| April 2012 | $19.39 | $31.29 |
| March 2012 | $19.85 | $32.03 |
| February 2012 | $19.95 | $32.49 |
| January 2012 | $19.07 | $31.05 |
| December 2011 | $18.29 | $29.79 |
| November 2011 | $18.37 | $30.14 |
| October 2011 | $19.19 | $31.49 |
| September 2011 | $17 | $27.90 |
| August 2011 | $19.07 | $31.43 |
| July 2011 | $21.27 | $35.05 |
| June 2011 | $21.96 | $36.19 |
| May 2011 | $22.36 | $37.57 |
| April 2011 | $23.05 | $38.73 |
| March 2011 | $21.34 | $35.86 |
| February 2011 | $21.49 | $36.53 |
| January 2011 | $20.99 | $35.68 |
| December 2010 | $19.89 | $33.80 |
| November 2010 | $18.51 | $31.84 |
| October 2010 | $20.25 | $34.84 |
| September 2010 | $19.71 | $33.90 |
| August 2010 | $17.68 | $30.52 |
| July 2010 | $18.47 | $31.88 |
| June 2010 | $16.21 | $27.99 |
| May 2010 | $16.70 | $28.95 |
| April 2010 | $18.86 | $32.69 |
| March 2010 | $19.81 | $34.34 |
| February 2010 | $18.76 | $32.75 |
| January 2010 | $18.95 | $33.08 |
| December 2009 | $20.54 | $35.85 |
| November 2009 | $20.48 | $36.32 |
| October 2009 | $19.61 | $34.79 |
| September 2009 | $20.02 | $35.51 |
| August 2009 | $19.03 | $33.88 |
| July 2009 | $18.03 | $32.11 |
| June 2009 | $16.34 | $29.09 |
| May 2009 | $16.60 | $30.12 |
| April 2009 | $14.50 | $26.31 |
| March 2009 | $13.21 | $23.97 |
| February 2009 | $12.08 | $21.96 |
| January 2009 | $13.58 | $24.69 |
| December 2008 | $16 | $29.09 |
| November 2008 | $14.76 | $27.15 |
| October 2008 | $15.98 | $29.41 |
| September 2008 | $20.01 | $36.82 |
| August 2008 | $22.70 | $41.99 |
| July 2008 | $23.70 | $43.85 |
| June 2008 | $24.09 | $44.56 |
| May 2008 | $26.15 | $49.36 |
| April 2008 | $26.25 | $49.55 |
| March 2008 | $24.78 | $46.78 |
| February 2008 | $24.82 | $47.23 |
| January 2008 | $24.99 | $47.56 |
| December 2007 | $27.80 | $52.91 |
| November 2007 | $28.26 | $54.35 |
| October 2007 | $29.02 | $55.81 |
| September 2007 | $28 | $53.85 |
| August 2007 | $26.46 | $51.14 |
| July 2007 | $26.34 | $50.92 |
| June 2007 | $27.17 | $52.52 |
| May 2007 | $27.08 | $53.10 |
| April 2007 | $26.58 | $52.12 |
| March 2007 | $25.03 | $49.09 |
| February 2007 | $24.37 | $48.09 |
| January 2007 | $24.81 | $48.95 |
| December 2006 | $24.50 | $48.34 |
| November 2006 | $24.05 | $47.60 |
| October 2006 | $23.43 | $46.38 |
| September 2006 | $22.59 | $44.72 |
| August 2006 | $22.62 | $45.20 |
| July 2006 | $21.99 | $43.95 |
| June 2006 | $21.46 | $42.89 |
| May 2006 | $21.38 | $43.52 |
| April 2006 | $22.01 | $44.80 |
| March 2006 | $20.89 | $42.52 |
| February 2006 | $20.26 | $41.34 |
| January 2006 | $20.52 | $41.87 |
| December 2005 | $19.35 | $39.47 |
| November 2005 | $18.82 | $38.65 |
| October 2005 | $18.67 | $38.34 |
| September 2005 | $19.12 | $39.26 |
| August 2005 | $18.80 | $38.80 |
| July 2005 | $18.47 | $38.12 |
| June 2005 | $17.92 | $36.99 |
| May 2005 | $17.54 | $36.65 |
| April 2005 | $17.67 | $36.91 |
| March 2005 | $17.94 | $37.49 |
| February 2005 | $18.32 | $38.55 |
| January 2005 | $17.52 | $36.87 |
| December 2004 | $17.92 | $37.72 |
| November 2004 | $17.38 | $36.64 |
| October 2004 | $16.46 | $34.70 |
| September 2004 | $15.85 | $33.42 |
| August 2004 | $15.27 | $32.39 |
| July 2004 | $15.15 | $32.12 |
| June 2004 | $15.68 | $33.25 |
| May 2004 | $15.48 | $33.20 |
| April 2004 | $15.24 | $32.70 |
| March 2004 | $15.45 | $33.14 |
| February 2004 | $16.08 | $34.68 |
| January 2004 | $15.63 | $33.71 |
| December 2003 | $15.75 | $33.98 |
| November 2003 | $14.31 | $30.96 |
| October 2003 | $13.71 | $29.66 |
| September 2003 | $12.94 | $27.99 |
| August 2003 | $12.64 | $27.49 |
| July 2003 | $12.84 | $27.92 |
| June 2003 | $12.63 | $27.47 |
| May 2003 | $12.60 | $27.68 |
| April 2003 | $11.89 | $26.14 |
| March 2003 | $10.40 | $22.86 |
| February 2003 | $10.58 | $23.46 |
| January 2003 | $10.66 | $23.64 |
| December 2002 | $11.19 | $24.80 |
| November 2002 | $11.99 | $26.58 |
| October 2002 | $11.30 | $25.05 |
SPEU
Price: $56.06
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 26.67%
Dividend Per Share: 0.91 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 18.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 21101
Market Capitalization: 714.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 5.17%
DGR5: 5.34%
DGR10: 1.81%
DGR20: 4.74%