SPDR Portfolio Europe ETF - Price History
Monthly price history for SPEU (SPDR Portfolio Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.57 | $41.57 |
| March 2024 | $42.08 | $42.08 |
| February 2024 | $40.58 | $40.75 |
| January 2024 | $39.67 | $39.84 |
| December 2023 | $40.15 | $40.32 |
| November 2023 | $38.04 | $38.35 |
| October 2023 | $34.71 | $34.99 |
| September 2023 | $35.82 | $36.11 |
| August 2023 | $37.48 | $37.96 |
| July 2023 | $39.15 | $39.65 |
| June 2023 | $38.03 | $38.51 |
| May 2023 | $36.44 | $37.58 |
| April 2023 | $38.45 | $39.65 |
| March 2023 | $36.88 | $38.03 |
| February 2023 | $36.05 | $37.35 |
| January 2023 | $36.60 | $37.92 |
| December 2022 | $33.48 | $34.69 |
| November 2022 | $34.08 | $35.45 |
| October 2022 | $29.98 | $31.19 |
| September 2022 | $27.69 | $28.80 |
| August 2022 | $30.64 | $32.02 |
| July 2022 | $33.12 | $34.61 |
| June 2022 | $31.44 | $32.86 |
| May 2022 | $34.94 | $37.20 |
| April 2022 | $34.14 | $36.35 |
| March 2022 | $36.49 | $38.85 |
| February 2022 | $36.37 | $38.89 |
| January 2022 | $38.23 | $40.88 |
| December 2021 | $39.84 | $42.61 |
| November 2021 | $38.03 | $40.94 |
| October 2021 | $39.91 | $42.96 |
| September 2021 | $37.91 | $40.81 |
| August 2021 | $40.08 | $43.35 |
| July 2021 | $39.49 | $42.71 |
| June 2021 | $38.69 | $41.85 |
| May 2021 | $39.35 | $43.06 |
| April 2021 | $37.57 | $41.11 |
| March 2021 | $35.90 | $39.28 |
| February 2021 | $34.74 | $38.18 |
| January 2021 | $33.76 | $37.11 |
| December 2020 | $34.29 | $37.69 |
| November 2020 | $32.77 | $36.24 |
| October 2020 | $27.97 | $30.93 |
| September 2020 | $29.65 | $32.79 |
| August 2020 | $30.65 | $34.07 |
| July 2020 | $29.21 | $32.47 |
| June 2020 | $28.27 | $31.42 |
| May 2020 | $27.15 | $30.43 |
| April 2020 | $25.66 | $28.76 |
| March 2020 | $24.04 | $26.94 |
| February 2020 | $28.79 | $32.55 |
| January 2020 | $31.33 | $35.42 |
| December 2019 | $32.24 | $36.45 |
| November 2019 | $30.86 | $35.03 |
| October 2019 | $30.34 | $34.44 |
| September 2019 | $29.29 | $33.25 |
| August 2019 | $28.74 | $32.75 |
| July 2019 | $29.15 | $33.22 |
| June 2019 | $29.99 | $34.17 |
| May 2019 | $28.18 | $32.71 |
| April 2019 | $29.41 | $34.14 |
| March 2019 | $28.51 | $33.09 |
| February 2019 | $27.88 | $32.61 |
| January 2019 | $26.83 | $31.38 |
| December 2018 | $25.56 | $29.89 |
| November 2018 | $26.89 | $31.61 |
| October 2018 | $26.80 | $31.51 |
| September 2018 | $28.58 | $33.60 |
| August 2018 | $28.38 | $33.53 |
| July 2018 | $29.58 | $34.94 |
| June 2018 | $28.30 | $33.43 |
| May 2018 | $28.50 | $34.29 |
| April 2018 | $29.39 | $35.36 |
| March 2018 | $28.79 | $34.64 |
| February 2018 | $28.89 | $35.01 |
| January 2018 | $31.17 | $37.77 |
| December 2017 | $29.64 | $35.92 |
| November 2017 | $29.33 | $35.69 |
| October 2017 | $29.28 | $35.62 |
| September 2017 | $29.27 | $35.61 |
| August 2017 | $28.20 | $34.34 |
| July 2017 | $28.36 | $34.54 |
| June 2017 | $27.88 | $33.95 |
| May 2017 | $28.14 | $34.86 |
| April 2017 | $26.66 | $33.02 |
| March 2017 | $25.94 | $32.13 |
| February 2017 | $24.74 | $30.90 |
| January 2017 | $24.50 | $30.59 |
| December 2016 | $23.94 | $29.90 |
| November 2016 | $22.72 | $28.51 |
| October 2016 | $23.31 | $29.25 |
| September 2016 | $24.11 | $30.25 |
| August 2016 | $24.10 | $30.37 |
| July 2016 | $24.16 | $30.44 |
| June 2016 | $23.70 | $29.86 |
| May 2016 | $24.21 | $31.11 |
| April 2016 | $24.32 | $31.24 |
| March 2016 | $23.39 | $30.05 |
| February 2016 | $22.16 | $28.71 |
| January 2016 | $23.13 | $29.97 |
| December 2015 | $24.56 | $31.82 |
| November 2015 | $25.35 | $33 |
| October 2015 | $25.77 | $33.55 |
| September 2015 | $24.27 | $31.60 |
| August 2015 | $25.26 | $33.03 |
| July 2015 | $27.40 | $35.83 |
| June 2015 | $26.59 | $34.77 |
| May 2015 | $27.63 | $36.69 |
| April 2015 | $27.66 | $36.73 |
| March 2015 | $26.45 | $35.13 |
| February 2015 | $27.09 | $36.27 |
| January 2015 | $25.61 | $34.29 |
| December 2014 | $25.56 | $34.22 |
| November 2014 | $27.05 | $36.45 |
| October 2014 | $26.61 | $35.86 |
| September 2014 | $27.27 | $36.75 |
| August 2014 | $28.24 | $38.21 |
| July 2014 | $27.99 | $37.86 |
| June 2014 | $29.10 | $39.37 |
| May 2014 | $29.15 | $40.02 |
| April 2014 | $28.87 | $39.63 |
| March 2014 | $27.96 | $38.38 |
| February 2014 | $28.18 | $39.78 |
| January 2014 | $26.54 | $37.47 |
| December 2013 | $27.86 | $39.33 |
| November 2013 | $27.15 | $38.51 |
| October 2013 | $26.88 | $38.13 |
| September 2013 | $25.79 | $36.58 |
| August 2013 | $24.19 | $34.47 |
| July 2013 | $24.57 | $35.01 |
| June 2013 | $23.17 | $33.02 |
| May 2013 | $24.15 | $35.01 |
| April 2013 | $24.32 | $35.25 |
| March 2013 | $23.35 | $33.85 |
| February 2013 | $23.12 | $33.80 |
| January 2013 | $23.96 | $35.02 |
| December 2012 | $23 | $33.62 |
| November 2012 | $22.21 | $32.62 |
| October 2012 | $21.80 | $32.01 |
| September 2012 | $21.52 | $31.60 |
| August 2012 | $20.97 | $30.95 |
| July 2012 | $20.24 | $29.87 |
| June 2012 | $20.06 | $29.60 |
| May 2012 | $18.56 | $27.96 |
| April 2012 | $20.77 | $31.29 |
| March 2012 | $21.26 | $32.03 |
| February 2012 | $21.37 | $32.49 |
| January 2012 | $20.42 | $31.05 |
| December 2011 | $19.59 | $29.79 |
| November 2011 | $19.68 | $30.14 |
| October 2011 | $20.56 | $31.49 |
| September 2011 | $18.21 | $27.90 |
| August 2011 | $20.43 | $31.43 |
| July 2011 | $22.78 | $35.05 |
| June 2011 | $23.52 | $36.19 |
| May 2011 | $23.95 | $37.57 |
| April 2011 | $24.69 | $38.73 |
| March 2011 | $22.86 | $35.86 |
| February 2011 | $23.02 | $36.53 |
| January 2011 | $22.48 | $35.68 |
| December 2010 | $21.30 | $33.80 |
| November 2010 | $19.83 | $31.84 |
| October 2010 | $21.70 | $34.84 |
| September 2010 | $21.11 | $33.90 |
| August 2010 | $18.94 | $30.52 |
| July 2010 | $19.78 | $31.88 |
| June 2010 | $17.37 | $27.99 |
| May 2010 | $17.89 | $28.95 |
| April 2010 | $20.20 | $32.69 |
| March 2010 | $21.22 | $34.34 |
| February 2010 | $20.10 | $32.75 |
| January 2010 | $20.30 | $33.08 |
| December 2009 | $22 | $35.85 |
| November 2009 | $21.93 | $36.32 |
| October 2009 | $21.01 | $34.79 |
| September 2009 | $21.44 | $35.51 |
| August 2009 | $20.38 | $33.88 |
| July 2009 | $19.32 | $32.11 |
| June 2009 | $17.50 | $29.09 |
| May 2009 | $17.78 | $30.12 |
| April 2009 | $15.54 | $26.31 |
| March 2009 | $14.15 | $23.97 |
| February 2009 | $12.94 | $21.96 |
| January 2009 | $14.55 | $24.69 |
| December 2008 | $17.14 | $29.09 |
| November 2008 | $15.80 | $27.15 |
| October 2008 | $17.12 | $29.41 |
| September 2008 | $21.43 | $36.82 |
| August 2008 | $24.32 | $41.99 |
| July 2008 | $25.39 | $43.85 |
| June 2008 | $25.80 | $44.56 |
| May 2008 | $28.01 | $49.36 |
| April 2008 | $28.12 | $49.55 |
| March 2008 | $26.54 | $46.78 |
| February 2008 | $26.59 | $47.23 |
| January 2008 | $26.77 | $47.56 |
| December 2007 | $29.78 | $52.91 |
| November 2007 | $30.27 | $54.35 |
| October 2007 | $31.09 | $55.81 |
| September 2007 | $29.99 | $53.85 |
| August 2007 | $28.34 | $51.14 |
| July 2007 | $28.22 | $50.92 |
| June 2007 | $29.10 | $52.52 |
| May 2007 | $29 | $53.10 |
| April 2007 | $28.47 | $52.12 |
| March 2007 | $26.81 | $49.09 |
| February 2007 | $26.11 | $48.09 |
| January 2007 | $26.57 | $48.95 |
| December 2006 | $26.24 | $48.34 |
| November 2006 | $25.76 | $47.60 |
| October 2006 | $25.10 | $46.38 |
| September 2006 | $24.20 | $44.72 |
| August 2006 | $24.23 | $45.20 |
| July 2006 | $23.56 | $43.95 |
| June 2006 | $22.99 | $42.89 |
| May 2006 | $22.90 | $43.52 |
| April 2006 | $23.58 | $44.80 |
| March 2006 | $22.38 | $42.52 |
| February 2006 | $21.70 | $41.34 |
| January 2006 | $21.98 | $41.87 |
| December 2005 | $20.72 | $39.47 |
| November 2005 | $20.16 | $38.65 |
| October 2005 | $20 | $38.34 |
| September 2005 | $20.48 | $39.26 |
| August 2005 | $20.14 | $38.80 |
| July 2005 | $19.78 | $38.12 |
| June 2005 | $19.20 | $36.99 |
| May 2005 | $18.79 | $36.65 |
| April 2005 | $18.92 | $36.91 |
| March 2005 | $19.22 | $37.49 |
| February 2005 | $19.62 | $38.55 |
| January 2005 | $18.76 | $36.87 |
| December 2004 | $19.20 | $37.72 |
| November 2004 | $18.61 | $36.64 |
| October 2004 | $17.63 | $34.70 |
| September 2004 | $16.98 | $33.42 |
| August 2004 | $16.36 | $32.39 |
| July 2004 | $16.22 | $32.12 |
| June 2004 | $16.79 | $33.25 |
| May 2004 | $16.58 | $33.20 |
| April 2004 | $16.33 | $32.70 |
| March 2004 | $16.55 | $33.14 |
| February 2004 | $17.22 | $34.68 |
| January 2004 | $16.74 | $33.71 |
| December 2003 | $16.87 | $33.98 |
| November 2003 | $15.33 | $30.96 |
| October 2003 | $14.69 | $29.66 |
| September 2003 | $13.86 | $27.99 |
| August 2003 | $13.54 | $27.49 |
| July 2003 | $13.75 | $27.92 |
| June 2003 | $13.53 | $27.47 |
| May 2003 | $13.49 | $27.68 |
| April 2003 | $12.74 | $26.14 |
| March 2003 | $11.14 | $22.86 |
| February 2003 | $11.34 | $23.46 |
| January 2003 | $11.42 | $23.64 |
| December 2002 | $11.98 | $24.80 |
| November 2002 | $12.84 | $26.58 |
| October 2002 | $12.11 | $25.05 |
SPEU
Price: $41.57
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 26.30%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 14.44
Exchange: PCX
Volume: 21101
Market Capitalization: 218.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 1.43%
DGR5: 3.35%
DGR10: 2.40%