State Street SPDR Portfolio Europe ETF ( SPEU) - Price History
Monthly price history for SPEU (State Street SPDR Portfolio Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.32 | $57.32 |
| July 2026 | $56.07 | $56.07 |
| June 2026 | $54.88 | $54.88 |
| May 2026 | $54.52 | $55.43 |
| April 2026 | $53.42 | $54.31 |
| March 2026 | $50.40 | $51.24 |
| February 2026 | $54.97 | $56.14 |
| January 2026 | $53.34 | $54.48 |
| December 2025 | $51.04 | $52.13 |
| November 2025 | $49.20 | $50.82 |
| October 2025 | $48.50 | $50.10 |
| September 2025 | $48.22 | $49.81 |
| August 2025 | $47.30 | $49.03 |
| July 2025 | $45.62 | $47.29 |
| June 2025 | $46.74 | $48.46 |
| May 2025 | $45.50 | $48.05 |
| April 2025 | $43.28 | $45.70 |
| March 2025 | $41.68 | $44.01 |
| February 2025 | $41.46 | $43.95 |
| January 2025 | $39.90 | $42.29 |
| December 2024 | $37.58 | $39.84 |
| November 2024 | $38.58 | $41.09 |
| October 2024 | $39.33 | $41.89 |
| September 2024 | $41.71 | $44.42 |
| August 2024 | $41.52 | $44.41 |
| July 2024 | $40.01 | $42.79 |
| June 2024 | $39.04 | $41.75 |
| May 2024 | $40.18 | $43.75 |
| April 2024 | $37.77 | $41.13 |
| March 2024 | $38.64 | $42.08 |
| February 2024 | $37.26 | $40.75 |
| January 2024 | $36.43 | $39.84 |
| December 2023 | $36.87 | $40.32 |
| November 2023 | $34.94 | $38.35 |
| October 2023 | $31.88 | $34.99 |
| September 2023 | $32.90 | $36.11 |
| August 2023 | $34.42 | $37.96 |
| July 2023 | $35.96 | $39.65 |
| June 2023 | $34.92 | $38.51 |
| May 2023 | $33.46 | $37.58 |
| April 2023 | $35.31 | $39.65 |
| March 2023 | $33.86 | $38.03 |
| February 2023 | $33.10 | $37.35 |
| January 2023 | $33.61 | $37.92 |
| December 2022 | $30.75 | $34.69 |
| November 2022 | $31.30 | $35.45 |
| October 2022 | $27.54 | $31.19 |
| September 2022 | $25.42 | $28.80 |
| August 2022 | $28.14 | $32.02 |
| July 2022 | $30.41 | $34.61 |
| June 2022 | $28.87 | $32.86 |
| May 2022 | $32.09 | $37.20 |
| April 2022 | $31.35 | $36.35 |
| March 2022 | $33.51 | $38.85 |
| February 2022 | $33.40 | $38.89 |
| January 2022 | $35.10 | $40.88 |
| December 2021 | $36.59 | $42.61 |
| November 2021 | $34.93 | $40.94 |
| October 2021 | $36.65 | $42.96 |
| September 2021 | $34.82 | $40.81 |
| August 2021 | $36.81 | $43.35 |
| July 2021 | $36.26 | $42.71 |
| June 2021 | $35.53 | $41.85 |
| May 2021 | $36.13 | $43.06 |
| April 2021 | $34.50 | $41.11 |
| March 2021 | $32.96 | $39.28 |
| February 2021 | $31.90 | $38.18 |
| January 2021 | $31 | $37.11 |
| December 2020 | $31.49 | $37.69 |
| November 2020 | $30.10 | $36.24 |
| October 2020 | $25.69 | $30.93 |
| September 2020 | $27.23 | $32.79 |
| August 2020 | $28.15 | $34.07 |
| July 2020 | $26.83 | $32.47 |
| June 2020 | $25.96 | $31.42 |
| May 2020 | $24.93 | $30.43 |
| April 2020 | $23.56 | $28.76 |
| March 2020 | $22.07 | $26.94 |
| February 2020 | $26.44 | $32.55 |
| January 2020 | $28.77 | $35.42 |
| December 2019 | $29.61 | $36.45 |
| November 2019 | $28.34 | $35.03 |
| October 2019 | $27.86 | $34.44 |
| September 2019 | $26.90 | $33.25 |
| August 2019 | $26.39 | $32.75 |
| July 2019 | $26.77 | $33.22 |
| June 2019 | $27.54 | $34.17 |
| May 2019 | $25.88 | $32.71 |
| April 2019 | $27.01 | $34.14 |
| March 2019 | $26.18 | $33.09 |
| February 2019 | $25.60 | $32.61 |
| January 2019 | $24.64 | $31.38 |
| December 2018 | $23.47 | $29.89 |
| November 2018 | $24.69 | $31.61 |
| October 2018 | $24.62 | $31.51 |
| September 2018 | $26.25 | $33.60 |
| August 2018 | $26.06 | $33.53 |
| July 2018 | $27.16 | $34.94 |
| June 2018 | $25.99 | $33.43 |
| May 2018 | $26.17 | $34.29 |
| April 2018 | $26.99 | $35.36 |
| March 2018 | $26.44 | $34.64 |
| February 2018 | $26.53 | $35.01 |
| January 2018 | $28.62 | $37.77 |
| December 2017 | $27.22 | $35.92 |
| November 2017 | $26.94 | $35.69 |
| October 2017 | $26.88 | $35.62 |
| September 2017 | $26.88 | $35.61 |
| August 2017 | $25.90 | $34.34 |
| July 2017 | $26.05 | $34.54 |
| June 2017 | $25.60 | $33.95 |
| May 2017 | $25.84 | $34.86 |
| April 2017 | $24.48 | $33.02 |
| March 2017 | $23.82 | $32.13 |
| February 2017 | $22.72 | $30.90 |
| January 2017 | $22.50 | $30.59 |
| December 2016 | $21.99 | $29.90 |
| November 2016 | $20.87 | $28.51 |
| October 2016 | $21.41 | $29.25 |
| September 2016 | $22.14 | $30.25 |
| August 2016 | $22.13 | $30.37 |
| July 2016 | $22.18 | $30.44 |
| June 2016 | $21.76 | $29.86 |
| May 2016 | $22.24 | $31.11 |
| April 2016 | $22.33 | $31.24 |
| March 2016 | $21.48 | $30.05 |
| February 2016 | $20.35 | $28.71 |
| January 2016 | $21.24 | $29.97 |
| December 2015 | $22.56 | $31.82 |
| November 2015 | $23.28 | $33 |
| October 2015 | $23.67 | $33.55 |
| September 2015 | $22.29 | $31.60 |
| August 2015 | $23.20 | $33.03 |
| July 2015 | $25.16 | $35.83 |
| June 2015 | $24.42 | $34.77 |
| May 2015 | $25.37 | $36.69 |
| April 2015 | $25.40 | $36.73 |
| March 2015 | $24.29 | $35.13 |
| February 2015 | $24.88 | $36.27 |
| January 2015 | $23.52 | $34.29 |
| December 2014 | $23.47 | $34.22 |
| November 2014 | $24.84 | $36.45 |
| October 2014 | $24.44 | $35.86 |
| September 2014 | $25.04 | $36.75 |
| August 2014 | $25.94 | $38.21 |
| July 2014 | $25.70 | $37.86 |
| June 2014 | $26.72 | $39.37 |
| May 2014 | $26.77 | $40.02 |
| April 2014 | $26.51 | $39.63 |
| March 2014 | $25.68 | $38.38 |
| February 2014 | $25.87 | $39.78 |
| January 2014 | $24.37 | $37.47 |
| December 2013 | $25.58 | $39.33 |
| November 2013 | $24.93 | $38.51 |
| October 2013 | $24.69 | $38.13 |
| September 2013 | $23.68 | $36.58 |
| August 2013 | $22.22 | $34.47 |
| July 2013 | $22.56 | $35.01 |
| June 2013 | $21.28 | $33.02 |
| May 2013 | $22.18 | $35.01 |
| April 2013 | $22.33 | $35.25 |
| March 2013 | $21.44 | $33.85 |
| February 2013 | $21.24 | $33.80 |
| January 2013 | $22 | $35.02 |
| December 2012 | $21.12 | $33.62 |
| November 2012 | $20.40 | $32.62 |
| October 2012 | $20.02 | $32.01 |
| September 2012 | $19.76 | $31.60 |
| August 2012 | $19.26 | $30.95 |
| July 2012 | $18.59 | $29.87 |
| June 2012 | $18.42 | $29.60 |
| May 2012 | $17.04 | $27.96 |
| April 2012 | $19.07 | $31.29 |
| March 2012 | $19.52 | $32.03 |
| February 2012 | $19.62 | $32.49 |
| January 2012 | $18.75 | $31.05 |
| December 2011 | $17.99 | $29.79 |
| November 2011 | $18.07 | $30.14 |
| October 2011 | $18.88 | $31.49 |
| September 2011 | $16.72 | $27.90 |
| August 2011 | $18.76 | $31.43 |
| July 2011 | $20.92 | $35.05 |
| June 2011 | $21.60 | $36.19 |
| May 2011 | $21.99 | $37.57 |
| April 2011 | $22.67 | $38.73 |
| March 2011 | $20.99 | $35.86 |
| February 2011 | $21.14 | $36.53 |
| January 2011 | $20.65 | $35.68 |
| December 2010 | $19.56 | $33.80 |
| November 2010 | $18.21 | $31.84 |
| October 2010 | $19.92 | $34.84 |
| September 2010 | $19.38 | $33.90 |
| August 2010 | $17.39 | $30.52 |
| July 2010 | $18.16 | $31.88 |
| June 2010 | $15.95 | $27.99 |
| May 2010 | $16.43 | $28.95 |
| April 2010 | $18.55 | $32.69 |
| March 2010 | $19.49 | $34.34 |
| February 2010 | $18.46 | $32.75 |
| January 2010 | $18.64 | $33.08 |
| December 2009 | $20.20 | $35.85 |
| November 2009 | $20.14 | $36.32 |
| October 2009 | $19.29 | $34.79 |
| September 2009 | $19.69 | $35.51 |
| August 2009 | $18.72 | $33.88 |
| July 2009 | $17.74 | $32.11 |
| June 2009 | $16.07 | $29.09 |
| May 2009 | $16.33 | $30.12 |
| April 2009 | $14.26 | $26.31 |
| March 2009 | $13 | $23.97 |
| February 2009 | $11.88 | $21.96 |
| January 2009 | $13.36 | $24.69 |
| December 2008 | $15.74 | $29.09 |
| November 2008 | $14.51 | $27.15 |
| October 2008 | $15.72 | $29.41 |
| September 2008 | $19.68 | $36.82 |
| August 2008 | $22.33 | $41.99 |
| July 2008 | $23.32 | $43.85 |
| June 2008 | $23.69 | $44.56 |
| May 2008 | $25.72 | $49.36 |
| April 2008 | $25.82 | $49.55 |
| March 2008 | $24.38 | $46.78 |
| February 2008 | $24.41 | $47.23 |
| January 2008 | $24.58 | $47.56 |
| December 2007 | $27.35 | $52.91 |
| November 2007 | $27.80 | $54.35 |
| October 2007 | $28.54 | $55.81 |
| September 2007 | $27.54 | $53.85 |
| August 2007 | $26.02 | $51.14 |
| July 2007 | $25.91 | $50.92 |
| June 2007 | $26.72 | $52.52 |
| May 2007 | $26.63 | $53.10 |
| April 2007 | $26.14 | $52.12 |
| March 2007 | $24.62 | $49.09 |
| February 2007 | $23.97 | $48.09 |
| January 2007 | $24.40 | $48.95 |
| December 2006 | $24.10 | $48.34 |
| November 2006 | $23.65 | $47.60 |
| October 2006 | $23.04 | $46.38 |
| September 2006 | $22.22 | $44.72 |
| August 2006 | $22.25 | $45.20 |
| July 2006 | $21.63 | $43.95 |
| June 2006 | $21.11 | $42.89 |
| May 2006 | $21.03 | $43.52 |
| April 2006 | $21.65 | $44.80 |
| March 2006 | $20.55 | $42.52 |
| February 2006 | $19.93 | $41.34 |
| January 2006 | $20.19 | $41.87 |
| December 2005 | $19.03 | $39.47 |
| November 2005 | $18.51 | $38.65 |
| October 2005 | $18.36 | $38.34 |
| September 2005 | $18.80 | $39.26 |
| August 2005 | $18.49 | $38.80 |
| July 2005 | $18.17 | $38.12 |
| June 2005 | $17.63 | $36.99 |
| May 2005 | $17.26 | $36.65 |
| April 2005 | $17.38 | $36.91 |
| March 2005 | $17.65 | $37.49 |
| February 2005 | $18.01 | $38.55 |
| January 2005 | $17.23 | $36.87 |
| December 2004 | $17.63 | $37.72 |
| November 2004 | $17.09 | $36.64 |
| October 2004 | $16.19 | $34.70 |
| September 2004 | $15.59 | $33.42 |
| August 2004 | $15.02 | $32.39 |
| July 2004 | $14.90 | $32.12 |
| June 2004 | $15.42 | $33.25 |
| May 2004 | $15.22 | $33.20 |
| April 2004 | $14.99 | $32.70 |
| March 2004 | $15.19 | $33.14 |
| February 2004 | $15.81 | $34.68 |
| January 2004 | $15.37 | $33.71 |
| December 2003 | $15.49 | $33.98 |
| November 2003 | $14.08 | $30.96 |
| October 2003 | $13.49 | $29.66 |
| September 2003 | $12.73 | $27.99 |
| August 2003 | $12.43 | $27.49 |
| July 2003 | $12.63 | $27.92 |
| June 2003 | $12.42 | $27.47 |
| May 2003 | $12.39 | $27.68 |
| April 2003 | $11.70 | $26.14 |
| March 2003 | $10.23 | $22.86 |
| February 2003 | $10.41 | $23.46 |
| January 2003 | $10.49 | $23.64 |
| December 2002 | $11 | $24.80 |
| November 2002 | $11.80 | $26.58 |
| October 2002 | $11.12 | $25.05 |
SPEU
Price: $57.32
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 6.25%
Payout Ratio: 26.67%
Dividend Per Share: 3.58 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 18.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 21101
Market Capitalization: 725.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 4.58%
DGR5: 15.09%
DGR10: 3.67%
DGR20: 5.66%