Global X - SuperIncome Preferred ETF ( SPFF) - Price History
Monthly price history for SPFF (Global X - SuperIncome Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.64 | $9.64 |
| May 2026 | $9.65 | $9.70 |
| April 2026 | $9.33 | $9.43 |
| March 2026 | $8.75 | $8.89 |
| February 2026 | $8.98 | $9.18 |
| January 2026 | $9.19 | $9.44 |
| December 2025 | $9.07 | $9.32 |
| November 2025 | $8.92 | $9.29 |
| October 2025 | $8.79 | $9.20 |
| September 2025 | $8.78 | $9.24 |
| August 2025 | $8.72 | $9.22 |
| July 2025 | $8.61 | $9.16 |
| June 2025 | $8.39 | $8.97 |
| May 2025 | $8.13 | $8.74 |
| April 2025 | $8.10 | $8.75 |
| March 2025 | $8.26 | $8.96 |
| February 2025 | $8.55 | $9.33 |
| January 2025 | $8.58 | $9.41 |
| December 2024 | $8.44 | $9.26 |
| November 2024 | $8.82 | $9.82 |
| October 2024 | $8.56 | $9.58 |
| September 2024 | $8.68 | $9.75 |
| August 2024 | $8.37 | $9.44 |
| July 2024 | $8.16 | $9.26 |
| June 2024 | $8.08 | $9.21 |
| May 2024 | $8.04 | $9.22 |
| April 2024 | $7.82 | $9 |
| March 2024 | $8.17 | $9.46 |
| February 2024 | $8.11 | $9.43 |
| January 2024 | $8.10 | $9.47 |
| December 2023 | $7.77 | $9.08 |
| November 2023 | $7.54 | $8.92 |
| October 2023 | $6.90 | $8.20 |
| September 2023 | $7.34 | $8.78 |
| August 2023 | $7.46 | $8.96 |
| July 2023 | $7.54 | $9.10 |
| June 2023 | $7.44 | $9.04 |
| May 2023 | $7.33 | $8.95 |
| April 2023 | $7.56 | $9.28 |
| March 2023 | $7.60 | $9.38 |
| February 2023 | $8.22 | $10.21 |
| January 2023 | $8.28 | $10.34 |
| December 2022 | $7.54 | $9.42 |
| November 2022 | $7.88 | $9.95 |
| October 2022 | $7.60 | $9.65 |
| September 2022 | $7.75 | $9.90 |
| August 2022 | $8.03 | $10.30 |
| July 2022 | $8.22 | $10.61 |
| June 2022 | $7.92 | $10.28 |
| May 2022 | $8.21 | $10.71 |
| April 2022 | $8.16 | $10.71 |
| March 2022 | $8.46 | $11.15 |
| February 2022 | $8.42 | $11.16 |
| January 2022 | $8.57 | $11.41 |
| December 2021 | $8.80 | $11.72 |
| November 2021 | $8.64 | $11.62 |
| October 2021 | $8.85 | $11.96 |
| September 2021 | $8.81 | $11.96 |
| August 2021 | $8.81 | $12.02 |
| July 2021 | $8.81 | $12.07 |
| June 2021 | $8.77 | $12.07 |
| May 2021 | $8.67 | $11.99 |
| April 2021 | $8.58 | $11.92 |
| March 2021 | $8.51 | $11.89 |
| February 2021 | $8.32 | $11.67 |
| January 2021 | $8.32 | $11.73 |
| December 2020 | $8.37 | $11.80 |
| November 2020 | $8.21 | $11.69 |
| October 2020 | $7.74 | $11.07 |
| September 2020 | $7.71 | $11.08 |
| August 2020 | $7.78 | $11.25 |
| July 2020 | $7.59 | $11.03 |
| June 2020 | $7.20 | $10.52 |
| May 2020 | $7.33 | $10.76 |
| April 2020 | $7.21 | $10.64 |
| March 2020 | $6.48 | $9.62 |
| February 2020 | $7.56 | $11.28 |
| January 2020 | $7.96 | $11.93 |
| December 2019 | $7.83 | $11.74 |
| November 2019 | $7.68 | $11.63 |
| October 2019 | $7.72 | $11.76 |
| September 2019 | $7.68 | $11.74 |
| August 2019 | $7.61 | $11.70 |
| July 2019 | $7.60 | $11.73 |
| June 2019 | $7.49 | $11.62 |
| May 2019 | $7.38 | $11.52 |
| April 2019 | $7.37 | $11.56 |
| March 2019 | $7.37 | $11.61 |
| February 2019 | $7.30 | $11.56 |
| January 2019 | $7.25 | $11.54 |
| December 2018 | $6.93 | $11.03 |
| November 2018 | $6.99 | $11.28 |
| October 2018 | $7.09 | $11.51 |
| September 2018 | $7.30 | $11.91 |
| August 2018 | $7.36 | $12.07 |
| July 2018 | $7.23 | $11.93 |
| June 2018 | $7.19 | $11.93 |
| May 2018 | $7.11 | $11.87 |
| April 2018 | $7.06 | $11.86 |
| March 2018 | $7.04 | $11.89 |
| February 2018 | $7.06 | $12.01 |
| January 2018 | $7.11 | $12.17 |
| December 2017 | $7.11 | $12.16 |
| November 2017 | $7.11 | $12.32 |
| October 2017 | $7.12 | $12.41 |
| September 2017 | $7.24 | $12.68 |
| August 2017 | $7.23 | $12.74 |
| July 2017 | $7.29 | $12.92 |
| June 2017 | $7.20 | $12.84 |
| May 2017 | $7.13 | $12.79 |
| April 2017 | $7.22 | $13.01 |
| March 2017 | $7.21 | $13.08 |
| February 2017 | $7.22 | $13.16 |
| January 2017 | $7.11 | $13.03 |
| December 2016 | $6.98 | $12.80 |
| November 2016 | $6.93 | $12.87 |
| October 2016 | $7.06 | $13.18 |
| September 2016 | $7.17 | $13.46 |
| August 2016 | $7.27 | $13.72 |
| July 2016 | $7.28 | $13.82 |
| June 2016 | $7.11 | $13.56 |
| May 2016 | $7.06 | $13.53 |
| April 2016 | $7.02 | $13.53 |
| March 2016 | $6.85 | $13.29 |
| February 2016 | $6.61 | $12.90 |
| January 2016 | $6.60 | $12.96 |
| December 2015 | $6.70 | $13.15 |
| November 2015 | $6.76 | $13.42 |
| October 2015 | $6.75 | $13.49 |
| September 2015 | $6.68 | $13.44 |
| August 2015 | $6.82 | $13.79 |
| July 2015 | $6.91 | $14.07 |
| June 2015 | $6.90 | $14.13 |
| May 2015 | $7.03 | $14.47 |
| April 2015 | $7.10 | $14.71 |
| March 2015 | $7.05 | $14.67 |
| February 2015 | $7.02 | $14.70 |
| January 2015 | $6.96 | $14.65 |
| December 2014 | $6.90 | $14.54 |
| November 2014 | $6.95 | $14.80 |
| October 2014 | $6.93 | $14.83 |
| September 2014 | $6.90 | $14.86 |
| August 2014 | $6.97 | $15.08 |
| July 2014 | $6.89 | $14.99 |
| June 2014 | $6.89 | $15.09 |
| May 2014 | $6.85 | $15.07 |
| April 2014 | $6.83 | $15.12 |
| March 2014 | $6.77 | $15.06 |
| February 2014 | $6.65 | $14.88 |
| January 2014 | $6.56 | $14.77 |
| December 2013 | $6.48 | $14.59 |
| November 2013 | $6.53 | $14.93 |
| October 2013 | $6.47 | $14.88 |
| September 2013 | $6.37 | $14.72 |
| August 2013 | $6.29 | $14.62 |
| July 2013 | $6.28 | $14.68 |
| June 2013 | $6.24 | $14.67 |
| May 2013 | $6.36 | $15.03 |
| April 2013 | $6.41 | $15.24 |
| March 2013 | $6.33 | $15.13 |
| February 2013 | $6.28 | $15.11 |
| January 2013 | $6.26 | $15.14 |
| December 2012 | $6.17 | $14.92 |
| November 2012 | $6.16 | $15.14 |
| October 2012 | $6.14 | $15.16 |
| September 2012 | $6.12 | $15.21 |
| August 2012 | $6.05 | $15.23 |
| July 2012 | $6.01 | $15.13 |
SPFF
Price: $9.64
52 week price:
Dividend Yield: 6.28%
5-year range yield:
Forward Dividend Yield: 6.46%
Payout Ratio: -11.52%
Dividend Per Share: 0.62 USD
Earnings Per Share: -4.79 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 56540
Market Capitalization: 127.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -3.83%
DGR5: -2.53%
DGR10: -4.64%