South Plains Financial, Inc. ( SPFI) - Price History
Monthly price history for SPFI (South Plains Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.56 | $45.56 |
| July 2026 | $44.84 | $44.84 |
| June 2026 | $42.91 | $43.08 |
| May 2026 | $40.43 | $40.59 |
| April 2026 | $40.91 | $41.08 |
| March 2026 | $41.57 | $41.90 |
| February 2026 | $40.63 | $40.96 |
| January 2026 | $41.16 | $41.66 |
| December 2025 | $38.33 | $38.80 |
| November 2025 | $37.34 | $37.79 |
| October 2025 | $36.06 | $36.50 |
| September 2025 | $38.03 | $38.65 |
| August 2025 | $39.98 | $40.63 |
| July 2025 | $36.51 | $37.11 |
| June 2025 | $35.32 | $36.04 |
| May 2025 | $35.25 | $35.97 |
| April 2025 | $33.03 | $33.71 |
| March 2025 | $32.31 | $33.12 |
| February 2025 | $34.38 | $35.24 |
| January 2025 | $34.90 | $35.93 |
| December 2024 | $33.76 | $34.75 |
| November 2024 | $37.78 | $38.89 |
| October 2024 | $32.74 | $33.70 |
| September 2024 | $32.80 | $33.92 |
| August 2024 | $33.76 | $34.91 |
| July 2024 | $31.37 | $32.44 |
| June 2024 | $26 | $27 |
| May 2024 | $26.14 | $27.15 |
| April 2024 | $24.96 | $25.92 |
| March 2024 | $25.63 | $26.76 |
| February 2024 | $25.56 | $26.68 |
| January 2024 | $25.94 | $27.08 |
| December 2023 | $27.61 | $28.96 |
| November 2023 | $24.79 | $26 |
| October 2023 | $25.57 | $26.82 |
| September 2023 | $25.09 | $26.44 |
| August 2023 | $24.89 | $26.23 |
| July 2023 | $25.48 | $26.85 |
| June 2023 | $21.25 | $22.51 |
| May 2023 | $20.92 | $22.16 |
| April 2023 | $19.38 | $20.53 |
| March 2023 | $20.09 | $21.41 |
| February 2023 | $24.66 | $26.29 |
| January 2023 | $26.36 | $28.10 |
| December 2022 | $25.71 | $27.53 |
| November 2022 | $28.91 | $30.96 |
| October 2022 | $29.20 | $31.27 |
| September 2022 | $25.64 | $27.56 |
| August 2022 | $25.24 | $27.13 |
| July 2022 | $24.58 | $26.42 |
| June 2022 | $22.35 | $24.14 |
| May 2022 | $22.89 | $24.72 |
| April 2022 | $22.36 | $24.15 |
| March 2022 | $24.50 | $26.58 |
| February 2022 | $25.50 | $27.67 |
| January 2022 | $26.67 | $28.93 |
| December 2021 | $25.53 | $27.81 |
| November 2021 | $22.95 | $25 |
| October 2021 | $23.93 | $26.06 |
| September 2021 | $22.31 | $24.38 |
| August 2021 | $21.23 | $23.20 |
| July 2021 | $21.05 | $23 |
| June 2021 | $21.08 | $23.13 |
| May 2021 | $21.39 | $23.46 |
| April 2021 | $20.82 | $22.84 |
| March 2021 | $20.65 | $22.72 |
| February 2021 | $17.54 | $19.30 |
| January 2021 | $17.12 | $18.84 |
| December 2020 | $17.18 | $18.95 |
| November 2020 | $16 | $17.65 |
| October 2020 | $13.28 | $14.65 |
| September 2020 | $11.21 | $12.41 |
| August 2020 | $12.90 | $14.28 |
| July 2020 | $12.07 | $13.36 |
| June 2020 | $12.83 | $14.24 |
| May 2020 | $11.90 | $13.20 |
| April 2020 | $11.20 | $12.43 |
| March 2020 | $13.92 | $15.49 |
| February 2020 | $18 | $20.03 |
| January 2020 | $19.55 | $21.75 |
| December 2019 | $18.73 | $20.87 |
| November 2019 | $17.04 | $18.98 |
| October 2019 | $15.04 | $16.75 |
| September 2019 | $14.61 | $16.30 |
| August 2019 | $14.66 | $16.36 |
| July 2019 | $15.64 | $17.46 |
| June 2019 | $14.76 | $16.50 |
| May 2019 | $15.70 | $17.55 |
SPFI
Price: $45.56
Dividend Yield: 1.51%
Forward Dividend Yield: 1.58%
Payout Ratio: 20.82%
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 12.26
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 8487
Market Capitalization: 862.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.48%
DGR5: 30.00%