South Plains Financial, Inc. - Price History
Monthly price history for SPFI (South Plains Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.40 | $25.40 |
| March 2024 | $26.76 | $26.76 |
| February 2024 | $26.68 | $26.68 |
| January 2024 | $27.08 | $27.08 |
| December 2023 | $28.83 | $28.96 |
| November 2023 | $25.88 | $26 |
| October 2023 | $26.70 | $26.82 |
| September 2023 | $26.19 | $26.44 |
| August 2023 | $25.98 | $26.23 |
| July 2023 | $26.60 | $26.85 |
| June 2023 | $22.19 | $22.51 |
| May 2023 | $21.84 | $22.16 |
| April 2023 | $20.24 | $20.53 |
| March 2023 | $20.97 | $21.41 |
| February 2023 | $25.75 | $26.29 |
| January 2023 | $27.52 | $28.10 |
| December 2022 | $26.84 | $27.53 |
| November 2022 | $30.18 | $30.96 |
| October 2022 | $30.48 | $31.27 |
| September 2022 | $26.76 | $27.56 |
| August 2022 | $26.34 | $27.13 |
| July 2022 | $25.66 | $26.42 |
| June 2022 | $23.33 | $24.14 |
| May 2022 | $23.89 | $24.72 |
| April 2022 | $23.34 | $24.15 |
| March 2022 | $25.58 | $26.58 |
| February 2022 | $26.62 | $27.67 |
| January 2022 | $27.84 | $28.93 |
| December 2021 | $26.66 | $27.81 |
| November 2021 | $23.96 | $25 |
| October 2021 | $24.98 | $26.06 |
| September 2021 | $23.29 | $24.38 |
| August 2021 | $22.16 | $23.20 |
| July 2021 | $21.97 | $23 |
| June 2021 | $22.01 | $23.13 |
| May 2021 | $22.32 | $23.46 |
| April 2021 | $21.74 | $22.84 |
| March 2021 | $21.56 | $22.72 |
| February 2021 | $18.31 | $19.30 |
| January 2021 | $17.87 | $18.84 |
| December 2020 | $17.93 | $18.95 |
| November 2020 | $16.70 | $17.65 |
| October 2020 | $13.86 | $14.65 |
| September 2020 | $11.70 | $12.41 |
| August 2020 | $13.46 | $14.28 |
| July 2020 | $12.60 | $13.36 |
| June 2020 | $13.40 | $14.24 |
| May 2020 | $12.42 | $13.20 |
| April 2020 | $11.69 | $12.43 |
| March 2020 | $14.54 | $15.49 |
| February 2020 | $18.80 | $20.03 |
| January 2020 | $20.41 | $21.75 |
| December 2019 | $19.56 | $20.87 |
| November 2019 | $17.78 | $18.98 |
| October 2019 | $15.70 | $16.75 |
| September 2019 | $15.25 | $16.30 |
| August 2019 | $15.30 | $16.36 |
| July 2019 | $16.33 | $17.46 |
| June 2019 | $15.41 | $16.50 |
| May 2019 | $16.39 | $17.55 |
SPFI
Price: $26
Dividend Yield: 0.02%
Forward Dividend Yield: 2.00%
Payout Ratio: 13.61%
Dividend Per Share: 0.52 USD
Earnings Per Share: 3.62 USD
P/E Ratio: 6.97
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 8487
Market Capitalization: 422.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 15.50%