Standard Premium Finance Holdings, Inc. ( SPFX) - Price History
Monthly price history for SPFX (Standard Premium Finance Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.17 | $3.17 |
| June 2026 | $3.17 | $3.17 |
| May 2026 | $1.95 | $1.95 |
| April 2026 | $2.12 | $2.12 |
| March 2026 | $2.30 | $2.30 |
| February 2026 | $1.94 | $1.94 |
| January 2026 | $2.19 | $2.19 |
| December 2025 | $2.10 | $2.10 |
| November 2025 | $1.96 | $1.96 |
| October 2025 | $1.85 | $1.85 |
| September 2025 | $1.70 | $1.70 |
| August 2025 | $1.44 | $1.44 |
| July 2025 | $2 | $2 |
| June 2025 | $2.32 | $2.32 |
| May 2025 | $1.91 | $1.91 |
| April 2025 | $1.70 | $1.70 |
| March 2025 | $1.90 | $1.90 |
| February 2025 | $1.85 | $1.85 |
| January 2025 | $1.89 | $1.89 |
| December 2024 | $1.88 | $1.88 |
| November 2024 | $1.20 | $1.20 |
| October 2024 | $1.21 | $1.21 |
| September 2024 | $1.60 | $1.60 |
| August 2024 | $1.90 | $1.90 |
| July 2024 | $2.02 | $2.02 |
| June 2024 | $2.98 | $2.98 |
| May 2024 | $3.99 | $3.99 |
| April 2024 | $3.27 | $3.27 |
| March 2024 | $3.27 | $3.27 |
| February 2024 | $3.10 | $3.10 |
| January 2024 | $4 | $4 |
| December 2023 | $4.56 | $4.56 |
| November 2023 | $5.58 | $5.58 |
| October 2023 | $6.50 | $6.50 |
| September 2023 | $6.30 | $6.30 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $6.21 | $6.21 |
| June 2023 | $4.94 | $4.94 |
| May 2023 | $5.75 | $5.75 |
| April 2023 | $5.75 | $5.75 |
| March 2023 | $7.75 | $7.75 |
| February 2023 | $8 | $8 |
| January 2023 | $6.50 | $6.50 |
| December 2022 | $6.44 | $6.44 |
| November 2022 | $6.49 | $6.49 |
| October 2022 | $8.50 | $8.50 |
| September 2022 | $9.50 | $9.50 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $8.44 | $8.44 |
| June 2022 | $4.50 | $4.50 |
SPFX
Price: $3.17
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 7.42
Exchange: OQX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 6.3 million