S&P Global Inc. ( SPGI) - Price History
Monthly price history for SPGI (S&P Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $440.21 | $440.21 |
| August 2026 | $435.84 | $435.84 |
| July 2026 | $411.01 | $411.93 |
| June 2026 | $384.44 | $407.26 |
| May 2026 | $400.24 | $424 |
| April 2026 | $406.12 | $431.23 |
| March 2026 | $400.57 | $425.34 |
| February 2026 | $416.15 | $441.88 |
| January 2026 | $495.90 | $527.79 |
| December 2025 | $491.01 | $522.59 |
| November 2025 | $468.69 | $498.83 |
| October 2025 | $456.87 | $487.21 |
| September 2025 | $456.40 | $486.71 |
| August 2025 | $514.29 | $548.44 |
| July 2025 | $515.89 | $551.10 |
| June 2025 | $493.60 | $527.29 |
| May 2025 | $480.09 | $512.86 |
| April 2025 | $467.23 | $500.05 |
| March 2025 | $474.75 | $508.10 |
| February 2025 | $498.71 | $533.74 |
| January 2025 | $486.31 | $521.41 |
| December 2024 | $464.50 | $498.03 |
| November 2024 | $487.34 | $522.51 |
| October 2024 | $447.24 | $480.36 |
| September 2024 | $481 | $516.62 |
| August 2024 | $477.85 | $513.24 |
| July 2024 | $450.49 | $484.73 |
| June 2024 | $414.50 | $446 |
| May 2024 | $397.31 | $427.51 |
| April 2024 | $385.64 | $415.83 |
| March 2024 | $394.56 | $425.45 |
| February 2024 | $397.28 | $428.38 |
| January 2024 | $414.94 | $448.35 |
| December 2023 | $407.69 | $440.52 |
| November 2023 | $384.84 | $415.83 |
| October 2023 | $322.58 | $349.31 |
| September 2023 | $337.44 | $365.41 |
| August 2023 | $360.95 | $390.86 |
| July 2023 | $363.47 | $394.51 |
| June 2023 | $369.35 | $400.89 |
| May 2023 | $338.52 | $367.43 |
| April 2023 | $333.21 | $362.58 |
| March 2023 | $316.84 | $344.77 |
| February 2023 | $313.56 | $341.20 |
| January 2023 | $343.67 | $374.94 |
| December 2022 | $307.01 | $334.94 |
| November 2022 | $323.38 | $352.80 |
| October 2022 | $293.76 | $321.25 |
| September 2022 | $279.22 | $305.35 |
| August 2022 | $322.04 | $352.18 |
| July 2022 | $343.90 | $376.93 |
| June 2022 | $307.52 | $337.06 |
| May 2022 | $318.85 | $349.48 |
| April 2022 | $342.66 | $376.50 |
| March 2022 | $373.32 | $410.18 |
| February 2022 | $341.94 | $375.70 |
| January 2022 | $377.18 | $415.22 |
| December 2021 | $428.69 | $471.93 |
| November 2021 | $413.98 | $455.73 |
| October 2021 | $429.99 | $474.16 |
| September 2021 | $385.31 | $424.89 |
| August 2021 | $402.48 | $443.82 |
| July 2021 | $388.10 | $428.72 |
| June 2021 | $371.56 | $410.45 |
| May 2021 | $343.52 | $379.47 |
| April 2021 | $352.68 | $390.39 |
| March 2021 | $318.79 | $352.87 |
| February 2021 | $297.55 | $329.36 |
| January 2021 | $285.72 | $317 |
| December 2020 | $296.29 | $328.73 |
| November 2020 | $317.07 | $351.78 |
| October 2020 | $290.31 | $322.73 |
| September 2020 | $324.37 | $360.60 |
| August 2020 | $329.61 | $366.42 |
| July 2020 | $314.48 | $350.25 |
| June 2020 | $295.83 | $329.48 |
| May 2020 | $291.82 | $325.02 |
| April 2020 | $262.40 | $292.88 |
| March 2020 | $219.55 | $245.05 |
| February 2020 | $238.24 | $265.91 |
| January 2020 | $262.56 | $293.73 |
| December 2019 | $244.07 | $273.05 |
| November 2019 | $236.56 | $264.65 |
| October 2019 | $230.12 | $257.99 |
| September 2019 | $218.51 | $244.98 |
| August 2019 | $232.08 | $260.19 |
| July 2019 | $218 | $244.95 |
| June 2019 | $202.73 | $227.79 |
| May 2019 | $190.35 | $213.88 |
| April 2019 | $195.86 | $220.66 |
| March 2019 | $186.89 | $210.55 |
| February 2019 | $177.85 | $200.37 |
| January 2019 | $169.63 | $191.65 |
| December 2018 | $150.42 | $169.94 |
| November 2018 | $161.85 | $182.86 |
| October 2018 | $160.92 | $182.32 |
| September 2018 | $172.45 | $195.39 |
| August 2018 | $182.74 | $207.05 |
| July 2018 | $176.47 | $200.44 |
| June 2018 | $179.51 | $203.89 |
| May 2018 | $173.89 | $197.50 |
| April 2018 | $165.63 | $188.60 |
| March 2018 | $167.80 | $191.06 |
| February 2018 | $168.44 | $191.80 |
| January 2018 | $158.62 | $181.10 |
| December 2017 | $148.38 | $169.40 |
| November 2017 | $144.94 | $165.48 |
| October 2017 | $136.71 | $156.47 |
| September 2017 | $136.57 | $156.31 |
| August 2017 | $134.84 | $154.33 |
| July 2017 | $133.83 | $153.59 |
| June 2017 | $127.21 | $145.99 |
| May 2017 | $124.44 | $142.81 |
| April 2017 | $116.58 | $134.19 |
| March 2017 | $113.58 | $130.74 |
| February 2017 | $112.48 | $129.47 |
| January 2017 | $104.08 | $120.18 |
| December 2016 | $93.13 | $107.54 |
| November 2016 | $103.05 | $118.99 |
| October 2016 | $105.21 | $121.85 |
| September 2016 | $109.28 | $126.56 |
| August 2016 | $106.67 | $123.54 |
| July 2016 | $105.20 | $122.20 |
| June 2016 | $92.34 | $107.26 |
| May 2016 | $96.26 | $111.81 |
| April 2016 | $91.68 | $106.85 |
| March 2016 | $84.93 | $98.98 |
| February 2016 | $77 | $89.74 |
| January 2016 | $72.66 | $85.02 |
| December 2015 | $84.24 | $98.58 |
| November 2015 | $82.44 | $96.47 |
| October 2015 | $78.90 | $92.64 |
| September 2015 | $73.67 | $86.50 |
| August 2015 | $82.60 | $96.99 |
| July 2015 | $86.36 | $101.75 |
| June 2015 | $85.26 | $100.45 |
| May 2015 | $88.06 | $103.75 |
| April 2015 | $88.25 | $104.30 |
| March 2015 | $87.49 | $103.40 |
| February 2015 | $87.24 | $103.10 |
| January 2015 | $75.44 | $89.44 |
| December 2014 | $75.05 | $88.98 |
| November 2014 | $78.83 | $93.46 |
| October 2014 | $76.06 | $90.48 |
| September 2014 | $71 | $84.45 |
| August 2014 | $68.20 | $81.13 |
| July 2014 | $67.18 | $80.22 |
| June 2014 | $69.54 | $83.03 |
| May 2014 | $68.48 | $81.77 |
| April 2014 | $61.68 | $73.93 |
| March 2014 | $63.66 | $76.30 |
| February 2014 | $66.46 | $79.66 |
| January 2014 | $63.21 | $76.04 |
| December 2013 | $65 | $78.20 |
| November 2013 | $61.93 | $74.50 |
| October 2013 | $57.70 | $69.68 |
| September 2013 | $54.31 | $65.59 |
| August 2013 | $48.34 | $58.37 |
| July 2013 | $50.99 | $61.86 |
| June 2013 | $43.84 | $53.19 |
| May 2013 | $44.96 | $54.55 |
| April 2013 | $44.37 | $54.11 |
| March 2013 | $42.70 | $52.08 |
| February 2013 | $38.17 | $46.55 |
| January 2013 | $46.88 | $57.52 |
| December 2012 | $44.55 | $54.67 |
| November 2012 | $41.31 | $53.11 |
| October 2012 | $42.79 | $55.28 |
| September 2012 | $42.26 | $54.59 |
| August 2012 | $39.63 | $51.20 |
| July 2012 | $36.16 | $46.96 |
| June 2012 | $34.65 | $45 |
| May 2012 | $33.40 | $43.38 |
| April 2012 | $37.65 | $49.17 |
| March 2012 | $37.11 | $48.47 |
| February 2012 | $35.64 | $46.54 |
| January 2012 | $35.02 | $46 |
| December 2011 | $34.24 | $44.97 |
| November 2011 | $32.51 | $42.70 |
| October 2011 | $32.18 | $42.50 |
| September 2011 | $31.04 | $41 |
| August 2011 | $31.88 | $42.11 |
| July 2011 | $31.29 | $41.60 |
| June 2011 | $31.52 | $41.91 |
| May 2011 | $31.94 | $42.47 |
| April 2011 | $30.26 | $40.47 |
| March 2011 | $29.46 | $39.40 |
| February 2011 | $28.92 | $38.68 |
| January 2011 | $28.96 | $38.98 |
| December 2010 | $27.05 | $36.41 |
| November 2010 | $25.62 | $34.49 |
| October 2010 | $27.78 | $37.65 |
| September 2010 | $24.40 | $33.06 |
| August 2010 | $20.40 | $27.65 |
| July 2010 | $22.46 | $30.69 |
| June 2010 | $20.59 | $28.14 |
| May 2010 | $20.34 | $27.80 |
| April 2010 | $24.47 | $33.72 |
| March 2010 | $25.87 | $35.65 |
| February 2010 | $24.82 | $34.20 |
| January 2010 | $25.55 | $35.45 |
| December 2009 | $24.16 | $33.51 |
| November 2009 | $21.60 | $29.96 |
| October 2009 | $20.60 | $28.78 |
| September 2009 | $17.99 | $25.14 |
| August 2009 | $24.05 | $33.61 |
| July 2009 | $22.26 | $31.35 |
| June 2009 | $21.38 | $30.11 |
| May 2009 | $21.37 | $30.09 |
| April 2009 | $21.26 | $30.15 |
| March 2009 | $16.12 | $22.87 |
| February 2009 | $13.91 | $19.73 |
| January 2009 | $15.34 | $21.99 |
| December 2008 | $16.18 | $23.19 |
| November 2008 | $17.44 | $25 |
| October 2008 | $18.51 | $26.86 |
| September 2008 | $21.79 | $31.61 |
| August 2008 | $29.53 | $42.84 |
| July 2008 | $27.88 | $40.67 |
| June 2008 | $27.51 | $40.12 |
| May 2008 | $28.45 | $41.49 |
| April 2008 | $27.95 | $40.99 |
| March 2008 | $25.20 | $36.95 |
| February 2008 | $27.91 | $40.93 |
| January 2008 | $29 | $42.76 |
| December 2007 | $29.72 | $43.81 |
| November 2007 | $33.29 | $49.08 |
| October 2007 | $33.79 | $50.04 |
| September 2007 | $34.38 | $50.91 |
| August 2007 | $34.07 | $50.46 |
| July 2007 | $40.69 | $60.50 |
| June 2007 | $45.78 | $68.08 |
| May 2007 | $47.28 | $70.31 |
| April 2007 | $43.94 | $65.53 |
| March 2007 | $42.16 | $62.88 |
| February 2007 | $43.29 | $64.56 |
| January 2007 | $44.85 | $67.08 |
| December 2006 | $45.48 | $68.02 |
| November 2006 | $44.56 | $66.65 |
| October 2006 | $42.78 | $64.17 |
| September 2006 | $38.69 | $58.03 |
| August 2006 | $37.28 | $55.91 |
| July 2006 | $37.41 | $56.30 |
| June 2006 | $33.38 | $50.23 |
| May 2006 | $34.29 | $51.60 |
| April 2006 | $36.86 | $55.66 |
| March 2006 | $38.16 | $57.62 |
| February 2006 | $35.16 | $53.09 |
| January 2006 | $33.68 | $51.04 |
| December 2005 | $34.07 | $51.63 |
| November 2005 | $35.01 | $53.05 |
| October 2005 | $32.20 | $48.94 |
| September 2005 | $31.60 | $48.04 |
| August 2005 | $31.72 | $48.22 |
| July 2005 | $30.17 | $46.01 |
| June 2005 | $29.01 | $44.25 |
| May 2005 | $28.63 | $43.66 |
| April 2005 | $28.43 | $87.08 |
| March 2005 | $28.49 | $87.25 |
| February 2005 | $29.99 | $91.85 |
| January 2005 | $29.44 | $90.50 |
| December 2004 | $29.78 | $91.54 |
| November 2004 | $28.54 | $87.73 |
| October 2004 | $27.96 | $86.25 |
| September 2004 | $25.84 | $79.69 |
| August 2004 | $24.55 | $75.73 |
| July 2004 | $24.24 | $75.06 |
| June 2004 | $24.73 | $76.57 |
| May 2004 | $25.16 | $77.92 |
| April 2004 | $25.36 | $78.86 |
| March 2004 | $24.49 | $76.14 |
| February 2004 | $25.14 | $78.17 |
| January 2004 | $24.03 | $75.02 |
| December 2003 | $22.40 | $69.92 |
| November 2003 | $21.94 | $68.50 |
| October 2003 | $21.36 | $66.95 |
| September 2003 | $19.82 | $62.13 |
| August 2003 | $19.46 | $61 |
| July 2003 | $19.31 | $60.78 |
| June 2003 | $19.69 | $62 |
| May 2003 | $20.08 | $63.21 |
| April 2003 | $18.46 | $58.39 |
| March 2003 | $17.58 | $55.59 |
| February 2003 | $17.78 | $56.24 |
| January 2003 | $18.64 | $59.22 |
| December 2002 | $19.02 | $60.44 |
| November 2002 | $18.66 | $59.29 |
| October 2002 | $20.21 | $64.50 |
| September 2002 | $19.18 | $61.22 |
| August 2002 | $19.87 | $63.41 |
| July 2002 | $19.52 | $62.55 |
| June 2002 | $18.63 | $59.70 |
| May 2002 | $19.70 | $63.13 |
| April 2002 | $19.89 | $63.99 |
| March 2002 | $21.22 | $68.25 |
| February 2002 | $20.46 | $65.80 |
| January 2002 | $19.84 | $64.08 |
| December 2001 | $18.88 | $60.98 |
| November 2001 | $17.50 | $56.50 |
| October 2001 | $16.21 | $52.58 |
| September 2001 | $17.94 | $58.20 |
| August 2001 | $18.27 | $59.25 |
| July 2001 | $18.85 | $61.37 |
| June 2001 | $20.32 | $66.15 |
| May 2001 | $19.70 | $64.14 |
| April 2001 | $19.82 | $64.78 |
| March 2001 | $18.25 | $59.65 |
| February 2001 | $18.04 | $58.96 |
| January 2001 | $19.46 | $63.85 |
| December 2000 | $17.87 | $58.62 |
| November 2000 | $16.19 | $53.12 |
| October 2000 | $19.48 | $64.19 |
| September 2000 | $19.29 | $63.56 |
| August 2000 | $18.80 | $61.95 |
| July 2000 | $17.96 | $59.44 |
| June 2000 | $16.32 | $54 |
| May 2000 | $15.55 | $51.44 |
| April 2000 | $15.79 | $52.50 |
| March 2000 | $13.69 | $45.50 |
| February 2000 | $15.30 | $50.88 |
| January 2000 | $16.78 | $56.06 |
| December 1999 | $18.45 | $61.62 |
| November 1999 | $16.97 | $56.69 |
| October 1999 | $17.79 | $59.62 |
| September 1999 | $14.43 | $48.38 |
| August 1999 | $15.42 | $51.69 |
| July 1999 | $15.12 | $50.88 |
| June 1999 | $16.03 | $53.94 |
| May 1999 | $15.42 | $51.88 |
| April 1999 | $16.35 | $55.25 |
| March 1999 | $16.13 | $54.50 |
| February 1999 | $16.20 | $109.44 |
| January 1999 | $15.93 | $108.12 |
| December 1998 | $15.01 | $101.88 |
| November 1998 | $13.19 | $89.50 |
| October 1998 | $13.20 | $89.94 |
| September 1998 | $11.63 | $79.25 |
| August 1998 | $11.19 | $76.25 |
| July 1998 | $11.96 | $81.94 |
| June 1998 | $11.90 | $81.50 |
| May 1998 | $11.42 | $78.19 |
| April 1998 | $11.25 | $77.44 |
| March 1998 | $11.05 | $76.06 |
| February 1998 | $10.99 | $75.62 |
| January 1998 | $10.09 | $69.81 |
| December 1997 | $10.70 | $74 |
| November 1997 | $9.89 | $68.44 |
| October 1997 | $9.40 | $65.38 |
| September 1997 | $9.73 | $67.69 |
| August 1997 | $8.82 | $61.31 |
| July 1997 | $9.69 | $67.81 |
| June 1997 | $8.41 | $58.81 |
| May 1997 | $7.83 | $54.75 |
| April 1997 | $7.22 | $50.88 |
| March 1997 | $7.26 | $51.12 |
| February 1997 | $7.37 | $51.88 |
| January 1997 | $7.02 | $49.75 |
| December 1996 | $6.50 | $46.12 |
| November 1996 | $6.42 | $45.50 |
| October 1996 | $6.56 | $46.88 |
| September 1996 | $5.97 | $42.62 |
| August 1996 | $5.74 | $41 |
| July 1996 | $5.42 | $39 |
| June 1996 | $6.36 | $45.75 |
| May 1996 | $6.51 | $46.88 |
| April 1996 | $6.09 | $44.12 |
| March 1996 | $5.98 | $86.75 |
| February 1996 | $6.03 | $87.38 |
| January 1996 | $6.10 | $89 |
| December 1995 | $5.97 | $87.12 |
| November 1995 | $5.74 | $83.75 |
| October 1995 | $5.57 | $81.88 |
| September 1995 | $5.56 | $81.75 |
| August 1995 | $5.35 | $78.75 |
| July 1995 | $5.19 | $76.88 |
| June 1995 | $5.12 | $75.88 |
| May 1995 | $4.99 | $74 |
| April 1995 | $5 | $74.62 |
| March 1995 | $4.80 | $71.75 |
| February 1995 | $4.72 | $70.50 |
| January 1995 | $4.31 | $65 |
| December 1994 | $4.44 | $66.88 |
| November 1994 | $4.50 | $67.88 |
| October 1994 | $4.92 | $74.75 |
| September 1994 | $4.82 | $73.25 |
| August 1994 | $4.58 | $69.62 |
| July 1994 | $4.54 | $69.50 |
| June 1994 | $4.34 | $66.50 |
| May 1994 | $4.31 | $66 |
| April 1994 | $4.21 | $65.12 |
| March 1994 | $4.23 | $65.38 |
| February 1994 | $4.56 | $70.50 |
| January 1994 | $4.44 | $69.25 |
| December 1993 | $4.34 | $67.62 |
| November 1993 | $4.48 | $69.75 |
| October 1993 | $4.72 | $74.25 |
| September 1993 | $4.31 | $67.75 |
| August 1993 | $4.38 | $68.75 |
| July 1993 | $4.13 | $65.38 |
| June 1993 | $3.72 | $59 |
| May 1993 | $3.66 | $58 |
| April 1993 | $3.80 | $60.88 |
| March 1993 | $3.97 | $63.50 |
| February 1993 | $3.68 | $58.88 |
| January 1993 | $3.81 | $61.50 |
| December 1992 | $3.80 | $61.38 |
| November 1992 | $3.75 | $60.62 |
| October 1992 | $3.66 | $59.75 |
| September 1992 | $3.60 | $58.62 |
| August 1992 | $3.55 | $57.88 |
| July 1992 | $3.44 | $56.62 |
| June 1992 | $3.52 | $57.88 |
| May 1992 | $3.72 | $61.25 |
| April 1992 | $3.92 | $65.12 |
| March 1992 | $3.73 | $62 |
| February 1992 | $3.54 | $58.88 |
| January 1992 | $3.50 | $58.75 |
| December 1991 | $3.42 | $57.38 |
| November 1991 | $3.08 | $51.62 |
| October 1991 | $3.19 | $54 |
| September 1991 | $3.03 | $51.38 |
| August 1991 | $3.20 | $54.25 |
| July 1991 | $3.27 | $56 |
| June 1991 | $3.47 | $59.38 |
| May 1991 | $3.68 | $63 |
| April 1991 | $3.45 | $59.62 |
| March 1991 | $3.39 | $58.50 |
| February 1991 | $3.28 | $56.75 |
| January 1991 | $3.25 | $56.62 |
| December 1990 | $3.02 | $52.62 |
| November 1990 | $2.80 | $48.75 |
| October 1990 | $2.66 | $47 |
| September 1990 | $2.50 | $44 |
| August 1990 | $2.78 | $49 |
| July 1990 | $3.10 | $55.25 |
| June 1990 | $3.15 | $56.25 |
| May 1990 | $3.07 | $54.75 |
| April 1990 | $2.90 | $52.25 |
| March 1990 | $2.94 | $52.88 |
| February 1990 | $2.94 | $53 |
| January 1990 | $3.11 | $56.62 |
| December 1989 | $3.12 | $56.75 |
| November 1989 | $3.42 | $62.25 |
| October 1989 | $3.48 | $64 |
| September 1989 | $4.02 | $73.88 |
| August 1989 | $4.36 | $80.12 |
| July 1989 | $4.15 | $76.75 |
| June 1989 | $3.76 | $69.62 |
| May 1989 | $3.70 | $68.50 |
| April 1989 | $4.01 | $74.75 |
| March 1989 | $3.62 | $67.50 |
| February 1989 | $3.46 | $64.38 |
| January 1989 | $3.71 | $69.62 |
| December 1988 | $3.32 | $62.25 |
| November 1988 | $3.26 | $61.25 |
| October 1988 | $3.52 | $66.50 |
| September 1988 | $3.67 | $69.50 |
| August 1988 | $3.49 | $66 |
| July 1988 | $3.43 | $65.25 |
| June 1988 | $3.03 | $57.75 |
| May 1988 | $2.84 | $54 |
| April 1988 | $2.72 | $52.25 |
| March 1988 | $2.80 | $53.88 |
| February 1988 | $3 | $57.75 |
| January 1988 | $2.66 | $51.50 |
| December 1987 | $2.49 | $48.25 |
| November 1987 | $2.51 | $48.62 |
| October 1987 | $2.80 | $54.62 |
| September 1987 | $4.02 | $78.50 |
| August 1987 | $4.05 | $79.12 |
| July 1987 | $3.89 | $76.38 |
| June 1987 | $3.49 | $68.62 |
| May 1987 | $3.28 | $64.50 |
| April 1987 | $3.10 | $61.25 |
| March 1987 | $3.26 | $64.50 |
| February 1987 | $3.53 | $69.75 |
| January 1987 | $3.23 | $64.25 |
| December 1986 | $2.75 | $54.62 |
| November 1986 | $3 | $59.75 |
| October 1986 | $2.81 | $56.25 |
| September 1986 | $2.70 | $54 |
| August 1986 | $2.97 | $59.38 |
| July 1986 | $2.82 | $56.88 |
| June 1986 | $2.97 | $59.75 |
| May 1986 | $3.06 | $61.75 |
| April 1986 | $2.64 | $53.62 |
| March 1986 | $2.95 | $59.75 |
| February 1986 | $2.72 | $55.25 |
| January 1986 | $2.39 | $48.88 |
| December 1985 | $2.35 | $48 |
| November 1985 | $2.26 | $46.25 |
| October 1985 | $2.10 | $43.25 |
| September 1985 | $2.08 | $42.75 |
| August 1985 | $2.14 | $44.12 |
| July 1985 | $2.27 | $47.12 |
| June 1985 | $2.37 | $49.25 |
| May 1985 | $2.42 | $50.25 |
| April 1985 | $2.18 | $45.12 |
| March 1985 | $2.12 | $43.88 |
| February 1985 | $2.16 | $44.88 |
| January 1985 | $2.17 | $45 |
| December 1984 | $2.06 | $42.75 |
| November 1984 | $1.96 | $40.75 |
| October 1984 | $1.97 | $40.88 |
| September 1984 | $2.16 | $44.88 |
| August 1984 | $2.24 | $46.38 |
| July 1984 | $2.12 | $44 |
| June 1984 | $2.05 | $42.50 |
| May 1984 | $1.82 | $37.75 |
| April 1984 | $1.93 | $40 |
| March 1984 | $1.80 | $37.25 |
| February 1984 | $1.89 | $39.25 |
| January 1984 | $1.92 | $39.75 |
| December 1983 | $2.04 | $42.25 |
| November 1983 | $2.12 | $44 |
| October 1983 | $2.12 | $44 |
| September 1983 | $2.40 | $49.88 |
| August 1983 | $2.13 | $44.25 |
| July 1983 | $2.12 | $44 |
| June 1983 | $2.32 | $48.12 |
| May 1983 | $2.20 | $91.12 |
| April 1983 | $2.36 | $97.75 |
| March 1983 | $2.25 | $93.25 |
| February 1983 | $1.96 | $81.25 |
| January 1983 | $1.81 | $75 |
| December 1982 | $1.81 | $75.25 |
| November 1982 | $1.81 | $75.25 |
| October 1982 | $1.58 | $65.50 |
| September 1982 | $1.42 | $58.88 |
| August 1982 | $1.26 | $52.12 |
| July 1982 | $1.21 | $50.25 |
| June 1982 | $1.23 | $51 |
| May 1982 | $1.27 | $52.50 |
| April 1982 | $1.24 | $51.38 |
| March 1982 | $1.20 | $50 |
| February 1982 | $1.20 | $49.62 |
| January 1982 | $1.18 | $49.12 |
| December 1981 | $1.25 | $51.75 |
| November 1981 | $1.30 | $53.75 |
| October 1981 | $1.20 | $49.75 |
| September 1981 | $1.09 | $45.12 |
| August 1981 | $1.12 | $46.25 |
| July 1981 | $1.21 | $50.38 |
| June 1981 | $1.25 | $51.75 |
| May 1981 | $1.23 | $51.12 |
| April 1981 | $1.13 | $47 |
| March 1981 | $1.08 | $44.87 |
| February 1981 | $1 | $41.50 |
| January 1981 | $1.04 | $43 |
| December 1980 | $1.12 | $46.25 |
| November 1980 | $1 | $41.63 |
| October 1980 | $0.92 | $38.25 |
| September 1980 | $0.95 | $39.25 |
| August 1980 | $0.86 | $35.50 |
| July 1980 | $0.77 | $31.88 |
| June 1980 | $0.74 | $30.88 |
| May 1980 | $0.71 | $29.50 |
| April 1980 | $0.68 | $28 |
| March 1980 | $0.63 | $26 |
| February 1980 | $0.63 | $26.13 |
| January 1980 | $0.73 | $30.12 |
| December 1979 | $0.68 | $28.38 |
| November 1979 | $0.63 | $26.13 |
| October 1979 | $0.59 | $24.63 |
| September 1979 | $0.62 | $25.62 |
| August 1979 | $0.64 | $26.75 |
| July 1979 | $0.61 | $25.38 |
| June 1979 | $0.60 | $24.75 |
| May 1979 | $0.59 | $24.38 |
| April 1979 | $0.64 | $26.50 |
| March 1979 | $0.62 | $25.88 |
| February 1979 | $0.60 | $24.75 |
| January 1979 | $0.67 | $27.87 |
| December 1978 | $0.59 | $24.38 |
| November 1978 | $0.56 | $23.38 |
| October 1978 | $0.52 | $21.38 |
| September 1978 | $0.60 | $24.75 |
| August 1978 | $0.62 | $25.75 |
| July 1978 | $0.60 | $24.87 |
| June 1978 | $0.54 | $22.50 |
| May 1978 | $0.56 | $23.12 |
| April 1978 | $0.52 | $21.38 |
| March 1978 | $0.46 | $19.25 |
| February 1978 | $0.43 | $17.75 |
| January 1978 | $0.41 | $16.88 |
| December 1977 | $0.46 | $19.25 |
| November 1977 | $0.45 | $18.75 |
| October 1977 | $0.45 | $18.75 |
| September 1977 | $0.46 | $18.88 |
| August 1977 | $0.46 | $19.25 |
| July 1977 | $0.45 | $18.75 |
| June 1977 | $0.46 | $19 |
| May 1977 | $0.42 | $17.50 |
| April 1977 | $0.41 | $17.12 |
| March 1977 | $0.42 | $17.38 |
| February 1977 | $0.42 | $17.38 |
| January 1977 | $0.40 | $16.75 |
| December 1976 | $0.41 | $16.88 |
| November 1976 | $0.38 | $15.88 |
| October 1976 | $0.34 | $14 |
| September 1976 | $0.37 | $15.50 |
| August 1976 | $0.37 | $15.38 |
| July 1976 | $0.36 | $15.12 |
| June 1976 | $0.36 | $15 |
| May 1976 | $0.34 | $14 |
| April 1976 | $0.34 | $14 |
| March 1976 | $0.36 | $15.12 |
| February 1976 | $0.37 | $15.25 |
| January 1976 | $0.35 | $14.63 |
| December 1975 | $0.31 | $13 |
| November 1975 | $0.31 | $12.75 |
| October 1975 | $0.31 | $13 |
| September 1975 | $0.26 | $10.63 |
| August 1975 | $0.27 | $11.38 |
| July 1975 | $0.25 | $10.38 |
| June 1975 | $0.29 | $11.88 |
| May 1975 | $0.30 | $12.62 |
| April 1975 | $0.28 | $11.75 |
| March 1975 | $0.25 | $10.25 |
| February 1975 | $0.21 | $8.75 |
| January 1975 | $0.19 | $7.87 |
| December 1974 | $0.14 | $6 |
| November 1974 | $0.14 | $5.62 |
| October 1974 | $0.14 | $6 |
| September 1974 | $0.14 | $6 |
| August 1974 | $0.17 | $7.12 |
| July 1974 | $0.18 | $7.63 |
| June 1974 | $0.19 | $8 |
| May 1974 | $0.19 | $8 |
| April 1974 | $0.20 | $8.38 |
| March 1974 | $0.22 | $9 |
| February 1974 | $0.18 | $7.25 |
| January 1974 | $0.17 | $7 |
| December 1973 | $0.17 | $7 |
| November 1973 | $0.19 | $8 |
| October 1973 | $0.21 | $8.75 |
| September 1973 | $0.21 | $8.75 |
| August 1973 | $0.21 | $8.75 |
| July 1973 | $0.23 | $9.37 |
| June 1973 | $0.20 | $8.12 |
| May 1973 | $0.22 | $9 |
| April 1973 | $0.24 | $10 |
| March 1973 | $0.29 | $11.88 |
| February 1973 | $0.31 | $13 |
SPGI
List: Champions
Price: $440.21
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 34.54%
Payout Ratio Range:
Dividend Per Share: 3.88 USD
Earnings Per Share: 16.44 USD
P/E Ratio: 25.06
Exchange: NYQ
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: United States
Volume: 415893
Ebitda: 674.0 millionMarket Capitalization: 121.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.41%
DGR5: 8.09%
DGR10: 11.51%
DGR20: 9.36%