S&P Global Inc. - Price History

Monthly price history for SPGI (S&P Global Inc.)

DateAdjusted priceReal price
March 2024 425.45 USD 425.45 USD
February 2024 428.38 USD 428.38 USD
January 2024 447.42 USD 448.35 USD
December 2023 439.61 USD 440.52 USD
November 2023 414.97 USD 415.83 USD
October 2023 347.83 USD 349.31 USD
September 2023 363.86 USD 365.41 USD
August 2023 389.20 USD 390.86 USD
July 2023 391.92 USD 394.51 USD
June 2023 398.26 USD 400.89 USD
May 2023 365.02 USD 367.43 USD
April 2023 359.29 USD 362.58 USD
March 2023 341.64 USD 344.77 USD
February 2023 338.11 USD 341.20 USD
January 2023 370.58 USD 374.94 USD
December 2022 331.04 USD 334.94 USD
November 2022 348.69 USD 352.80 USD
October 2022 316.76 USD 321.25 USD
September 2022 301.08 USD 305.35 USD
August 2022 347.25 USD 352.18 USD
July 2022 370.82 USD 376.93 USD
June 2022 331.59 USD 337.06 USD
May 2022 343.81 USD 349.48 USD
April 2022 369.49 USD 376.50 USD
March 2022 402.54 USD 410.18 USD
February 2022 368.70 USD 375.70 USD
January 2022 406.70 USD 415.22 USD
December 2021 462.25 USD 471.93 USD
November 2021 446.38 USD 455.73 USD
October 2021 463.65 USD 474.16 USD
September 2021 415.48 USD 424.89 USD
August 2021 433.99 USD 443.82 USD
July 2021 418.48 USD 428.72 USD
June 2021 400.65 USD 410.45 USD
May 2021 370.41 USD 379.47 USD
April 2021 380.29 USD 390.39 USD
March 2021 343.74 USD 352.87 USD
February 2021 320.84 USD 329.36 USD
January 2021 308.09 USD 317.00 USD
December 2020 319.49 USD 328.73 USD
November 2020 341.89 USD 351.78 USD
October 2020 313.03 USD 322.73 USD
September 2020 349.77 USD 360.60 USD
August 2020 355.41 USD 366.42 USD
July 2020 339.10 USD 350.25 USD
June 2020 318.99 USD 329.48 USD
May 2020 314.67 USD 325.02 USD
April 2020 282.94 USD 292.88 USD
March 2020 236.74 USD 245.05 USD
February 2020 256.89 USD 265.91 USD
January 2020 283.11 USD 293.73 USD
December 2019 263.18 USD 273.05 USD
November 2019 255.08 USD 264.65 USD
October 2019 248.13 USD 257.99 USD
September 2019 235.62 USD 244.98 USD
August 2019 250.25 USD 260.19 USD
July 2019 235.07 USD 244.95 USD
June 2019 218.60 USD 227.79 USD
May 2019 205.25 USD 213.88 USD
April 2019 211.19 USD 220.66 USD
March 2019 201.52 USD 210.55 USD
February 2019 191.77 USD 200.37 USD
January 2019 182.91 USD 191.65 USD
December 2018 162.19 USD 169.94 USD
November 2018 174.52 USD 182.86 USD
October 2018 173.51 USD 182.32 USD
September 2018 185.95 USD 195.39 USD
August 2018 197.05 USD 207.05 USD
July 2018 190.29 USD 200.44 USD
June 2018 193.56 USD 203.89 USD
May 2018 187.50 USD 197.50 USD
April 2018 178.60 USD 188.60 USD
March 2018 180.93 USD 191.06 USD
February 2018 181.63 USD 191.80 USD
January 2018 171.04 USD 181.10 USD
December 2017 159.99 USD 169.40 USD
November 2017 156.29 USD 165.48 USD
October 2017 147.41 USD 156.47 USD
September 2017 147.26 USD 156.31 USD
August 2017 145.39 USD 154.33 USD
July 2017 144.31 USD 153.59 USD
June 2017 137.17 USD 145.99 USD
May 2017 134.18 USD 142.81 USD
April 2017 125.70 USD 134.19 USD
March 2017 122.47 USD 130.74 USD
February 2017 121.28 USD 129.47 USD
January 2017 112.23 USD 120.18 USD
December 2016 100.42 USD 107.54 USD
November 2016 111.12 USD 118.99 USD
October 2016 113.45 USD 121.85 USD
September 2016 117.83 USD 126.56 USD
August 2016 115.02 USD 123.54 USD
July 2016 113.44 USD 122.20 USD
June 2016 99.57 USD 107.26 USD
May 2016 103.79 USD 111.81 USD
April 2016 98.86 USD 106.85 USD
March 2016 91.58 USD 98.98 USD
February 2016 83.03 USD 89.74 USD
January 2016 78.34 USD 85.02 USD
December 2015 90.84 USD 98.58 USD
November 2015 88.90 USD 96.47 USD
October 2015 85.08 USD 92.64 USD
September 2015 79.44 USD 86.50 USD
August 2015 89.07 USD 96.99 USD
July 2015 93.12 USD 101.75 USD
June 2015 91.93 USD 100.45 USD
May 2015 94.95 USD 103.75 USD
April 2015 95.16 USD 104.30 USD
March 2015 94.34 USD 103.40 USD
February 2015 94.07 USD 103.10 USD
January 2015 81.35 USD 89.44 USD
December 2014 80.93 USD 88.98 USD
November 2014 85.00 USD 93.46 USD
October 2014 82.02 USD 90.48 USD
September 2014 76.55 USD 84.45 USD
August 2014 73.54 USD 81.13 USD
July 2014 72.45 USD 80.22 USD
June 2014 74.98 USD 83.03 USD
May 2014 73.84 USD 81.77 USD
April 2014 66.51 USD 73.93 USD
March 2014 68.65 USD 76.30 USD
February 2014 71.67 USD 79.66 USD
January 2014 68.16 USD 76.04 USD
December 2013 70.09 USD 78.20 USD
November 2013 66.78 USD 74.50 USD
October 2013 62.22 USD 69.68 USD
September 2013 58.57 USD 65.59 USD
August 2013 52.12 USD 58.37 USD
July 2013 54.98 USD 61.86 USD
June 2013 47.27 USD 53.19 USD
May 2013 48.48 USD 54.55 USD
April 2013 47.84 USD 54.11 USD
March 2013 46.05 USD 52.08 USD
February 2013 41.16 USD 46.55 USD
January 2013 50.55 USD 57.52 USD
December 2012 48.04 USD 54.67 USD
November 2012 44.55 USD 53.11 USD
October 2012 46.14 USD 55.28 USD
September 2012 45.56 USD 54.59 USD
August 2012 42.73 USD 51.20 USD
July 2012 38.99 USD 46.96 USD
June 2012 37.37 USD 45.00 USD
May 2012 36.02 USD 43.38 USD
April 2012 40.60 USD 49.17 USD
March 2012 40.02 USD 48.47 USD
February 2012 38.42 USD 46.54 USD
January 2012 37.77 USD 46.00 USD
December 2011 36.92 USD 44.97 USD
November 2011 35.06 USD 42.70 USD
October 2011 34.69 USD 42.50 USD
September 2011 33.47 USD 41.00 USD
August 2011 34.38 USD 42.11 USD
July 2011 33.74 USD 41.60 USD
June 2011 33.99 USD 41.91 USD
May 2011 34.45 USD 42.47 USD
April 2011 32.63 USD 40.47 USD
March 2011 31.77 USD 39.40 USD
February 2011 31.19 USD 38.68 USD
January 2011 31.23 USD 38.98 USD
December 2010 29.17 USD 36.41 USD
November 2010 27.63 USD 34.49 USD
October 2010 29.96 USD 37.65 USD
September 2010 26.31 USD 33.06 USD
August 2010 22.00 USD 27.65 USD
July 2010 24.21 USD 30.69 USD
June 2010 22.20 USD 28.14 USD
May 2010 21.93 USD 27.80 USD
April 2010 26.39 USD 33.72 USD
March 2010 27.90 USD 35.65 USD
February 2010 26.76 USD 34.20 USD
January 2010 27.55 USD 35.45 USD
December 2009 26.05 USD 33.51 USD
November 2009 23.29 USD 29.96 USD
October 2009 22.21 USD 28.78 USD
September 2009 19.40 USD 25.14 USD
August 2009 25.93 USD 33.61 USD
July 2009 24.01 USD 31.35 USD
June 2009 23.06 USD 30.11 USD
May 2009 23.04 USD 30.09 USD
April 2009 22.92 USD 30.15 USD
March 2009 17.39 USD 22.87 USD
February 2009 15.00 USD 19.73 USD
January 2009 16.54 USD 21.99 USD
December 2008 17.44 USD 23.19 USD
November 2008 18.80 USD 25.00 USD
October 2008 19.96 USD 26.86 USD
September 2008 23.49 USD 31.61 USD
August 2008 31.84 USD 42.84 USD
July 2008 30.07 USD 40.67 USD
June 2008 29.66 USD 40.12 USD
May 2008 30.67 USD 41.49 USD
April 2008 30.14 USD 40.99 USD
March 2008 27.17 USD 36.95 USD
February 2008 30.10 USD 40.93 USD
January 2008 31.27 USD 42.76 USD
December 2007 32.04 USD 43.81 USD
November 2007 35.90 USD 49.08 USD
October 2007 36.44 USD 50.04 USD
September 2007 37.08 USD 50.91 USD
August 2007 36.75 USD 50.46 USD
July 2007 43.89 USD 60.50 USD
June 2007 49.39 USD 68.08 USD
May 2007 51.01 USD 70.31 USD
April 2007 47.41 USD 65.53 USD
March 2007 45.49 USD 62.88 USD
February 2007 46.71 USD 64.56 USD
January 2007 48.39 USD 67.08 USD
December 2006 49.07 USD 68.02 USD
November 2006 48.08 USD 66.65 USD
October 2006 46.17 USD 64.17 USD
September 2006 41.75 USD 58.03 USD
August 2006 40.23 USD 55.91 USD
July 2006 40.38 USD 56.30 USD
June 2006 36.03 USD 50.23 USD
May 2006 37.01 USD 51.60 USD
April 2006 39.79 USD 55.66 USD
March 2006 41.19 USD 57.62 USD
February 2006 37.95 USD 53.09 USD
January 2006 36.37 USD 51.04 USD
December 2005 36.79 USD 51.63 USD
November 2005 37.80 USD 53.05 USD
October 2005 34.77 USD 48.94 USD
September 2005 34.13 USD 48.04 USD
August 2005 34.26 USD 48.22 USD
July 2005 32.58 USD 46.01 USD
June 2005 31.33 USD 44.25 USD
May 2005 30.92 USD 43.66 USD
April 2005 30.77 USD 87.08 USD
March 2005 30.83 USD 87.25 USD
February 2005 32.46 USD 91.85 USD
January 2005 31.87 USD 90.50 USD
December 2004 32.24 USD 91.54 USD
November 2004 30.90 USD 87.73 USD
October 2004 30.28 USD 86.25 USD
September 2004 27.97 USD 79.69 USD
August 2004 26.58 USD 75.73 USD
July 2004 26.25 USD 75.06 USD
June 2004 26.78 USD 76.57 USD
May 2004 27.25 USD 77.92 USD
April 2004 27.47 USD 78.86 USD
March 2004 26.53 USD 76.14 USD
February 2004 27.23 USD 78.17 USD
January 2004 26.04 USD 75.02 USD
December 2003 24.27 USD 69.92 USD
November 2003 23.78 USD 68.50 USD
October 2003 23.15 USD 66.95 USD
September 2003 21.48 USD 62.13 USD
August 2003 21.09 USD 61.00 USD
July 2003 20.93 USD 60.78 USD
June 2003 21.35 USD 62.00 USD
May 2003 21.76 USD 63.21 USD
April 2003 20.02 USD 58.39 USD
March 2003 19.06 USD 55.59 USD
February 2003 19.28 USD 56.24 USD
January 2003 20.21 USD 59.22 USD
December 2002 20.62 USD 60.44 USD
November 2002 20.23 USD 59.29 USD
October 2002 21.92 USD 64.50 USD
September 2002 20.81 USD 61.22 USD
August 2002 21.55 USD 63.41 USD
July 2002 21.18 USD 62.55 USD
June 2002 20.21 USD 59.70 USD
May 2002 21.37 USD 63.13 USD
April 2002 21.58 USD 63.99 USD
March 2002 23.02 USD 68.25 USD
February 2002 22.19 USD 65.80 USD
January 2002 21.53 USD 64.08 USD
December 2001 20.49 USD 60.98 USD
November 2001 18.99 USD 56.50 USD
October 2001 17.60 USD 52.58 USD
September 2001 19.48 USD 58.20 USD
August 2001 19.83 USD 59.25 USD
July 2001 20.46 USD 61.37 USD
June 2001 22.05 USD 66.15 USD
May 2001 21.38 USD 64.14 USD
April 2001 21.52 USD 64.78 USD
March 2001 19.82 USD 59.65 USD
February 2001 19.59 USD 58.96 USD
January 2001 21.13 USD 63.85 USD
December 2000 19.40 USD 58.63 USD
November 2000 17.58 USD 53.13 USD
October 2000 21.15 USD 64.19 USD
September 2000 20.95 USD 63.56 USD
August 2000 20.41 USD 61.94 USD
July 2000 19.52 USD 59.44 USD
June 2000 17.73 USD 54.00 USD
May 2000 16.89 USD 51.44 USD
April 2000 17.16 USD 52.50 USD
March 2000 14.87 USD 45.50 USD
February 2000 16.63 USD 50.88 USD
January 2000 18.24 USD 56.06 USD
December 1999 20.05 USD 61.63 USD
November 1999 18.45 USD 56.69 USD
October 1999 19.33 USD 59.63 USD
September 1999 15.68 USD 48.38 USD
August 1999 16.76 USD 51.69 USD
July 1999 16.43 USD 50.88 USD
June 1999 17.42 USD 53.94 USD
May 1999 16.75 USD 51.88 USD
April 1999 17.77 USD 55.25 USD
March 1999 17.53 USD 54.50 USD
February 1999 17.60 USD 109.44 USD
January 1999 17.33 USD 108.13 USD
December 1998 16.32 USD 101.88 USD
November 1998 14.34 USD 89.50 USD
October 1998 14.35 USD 89.94 USD
September 1998 12.64 USD 79.25 USD
August 1998 12.17 USD 76.25 USD
July 1998 12.95 USD 81.94 USD
June 1998 12.88 USD 81.50 USD
May 1998 12.36 USD 78.19 USD
April 1998 12.18 USD 77.44 USD
March 1998 11.96 USD 76.06 USD
February 1998 11.89 USD 75.63 USD
January 1998 10.92 USD 69.81 USD
December 1997 11.58 USD 74.00 USD
November 1997 10.71 USD 68.44 USD
October 1997 10.17 USD 65.38 USD
September 1997 10.53 USD 67.69 USD
August 1997 9.54 USD 61.31 USD
July 1997 10.49 USD 67.81 USD
June 1997 9.10 USD 58.81 USD
May 1997 8.47 USD 54.75 USD
April 1997 7.82 USD 50.88 USD
March 1997 7.86 USD 51.13 USD
February 1997 7.97 USD 51.88 USD
January 1997 7.59 USD 49.75 USD
December 1996 7.04 USD 46.13 USD
November 1996 6.94 USD 45.50 USD
October 1996 7.10 USD 46.88 USD
September 1996 6.46 USD 42.63 USD
August 1996 6.21 USD 41.00 USD
July 1996 5.86 USD 39.00 USD
June 1996 6.88 USD 45.75 USD
May 1996 7.05 USD 46.88 USD
April 1996 6.59 USD 44.13 USD
March 1996 6.48 USD 86.75 USD
February 1996 6.52 USD 87.38 USD
January 1996 6.60 USD 89.00 USD
December 1995 6.46 USD 87.13 USD
November 1995 6.21 USD 83.75 USD
October 1995 6.03 USD 81.88 USD
September 1995 6.02 USD 81.75 USD
August 1995 5.80 USD 78.75 USD
July 1995 5.62 USD 76.88 USD
June 1995 5.54 USD 75.88 USD
May 1995 5.41 USD 74.00 USD
April 1995 5.41 USD 74.63 USD
March 1995 5.20 USD 71.75 USD
February 1995 5.11 USD 70.50 USD
January 1995 4.67 USD 65.00 USD
December 1994 4.80 USD 66.88 USD
November 1994 4.88 USD 67.88 USD
October 1994 5.33 USD 74.75 USD
September 1994 5.22 USD 73.25 USD
August 1994 4.96 USD 69.63 USD
July 1994 4.91 USD 69.50 USD
June 1994 4.70 USD 66.50 USD
May 1994 4.66 USD 66.00 USD
April 1994 4.56 USD 65.13 USD
March 1994 4.58 USD 65.38 USD
February 1994 4.94 USD 70.50 USD
January 1994 4.81 USD 69.25 USD
December 1993 4.70 USD 67.63 USD
November 1993 4.84 USD 69.75 USD
October 1993 5.11 USD 74.25 USD
September 1993 4.67 USD 67.75 USD
August 1993 4.74 USD 68.75 USD
July 1993 4.47 USD 65.38 USD
June 1993 4.03 USD 59.00 USD
May 1993 3.96 USD 58.00 USD
April 1993 4.12 USD 60.88 USD
March 1993 4.30 USD 63.50 USD
February 1993 3.98 USD 58.88 USD
January 1993 4.12 USD 61.50 USD
December 1992 4.11 USD 61.38 USD
November 1992 4.06 USD 60.63 USD
October 1992 3.97 USD 59.75 USD
September 1992 3.89 USD 58.63 USD
August 1992 3.84 USD 57.88 USD
July 1992 3.72 USD 56.63 USD
June 1992 3.81 USD 57.88 USD
May 1992 4.03 USD 61.25 USD
April 1992 4.24 USD 65.13 USD
March 1992 4.04 USD 62.00 USD
February 1992 3.84 USD 58.88 USD
January 1992 3.79 USD 58.75 USD
December 1991 3.70 USD 57.38 USD
November 1991 3.33 USD 51.63 USD
October 1991 3.45 USD 54.00 USD
September 1991 3.28 USD 51.38 USD
August 1991 3.47 USD 54.25 USD
July 1991 3.54 USD 56.00 USD
June 1991 3.76 USD 59.38 USD
May 1991 3.98 USD 63.00 USD
April 1991 3.74 USD 59.63 USD
March 1991 3.67 USD 58.50 USD
February 1991 3.56 USD 56.75 USD
January 1991 3.52 USD 56.63 USD
December 1990 3.27 USD 52.63 USD
November 1990 3.03 USD 48.75 USD
October 1990 2.89 USD 47.00 USD
September 1990 2.70 USD 44.00 USD
August 1990 3.01 USD 49.00 USD
July 1990 3.35 USD 55.25 USD
June 1990 3.41 USD 56.25 USD
May 1990 3.32 USD 54.75 USD
April 1990 3.14 USD 52.25 USD
March 1990 3.18 USD 52.88 USD
February 1990 3.18 USD 53.00 USD
January 1990 3.37 USD 56.63 USD
December 1989 3.37 USD 56.75 USD
November 1989 3.70 USD 62.25 USD
October 1989 3.77 USD 64.00 USD
September 1989 4.35 USD 73.88 USD
August 1989 4.72 USD 80.13 USD
July 1989 4.49 USD 76.75 USD
June 1989 4.08 USD 69.63 USD
May 1989 4.01 USD 68.50 USD
April 1989 4.34 USD 74.75 USD
March 1989 3.92 USD 67.50 USD
February 1989 3.74 USD 64.38 USD
January 1989 4.02 USD 69.63 USD
December 1988 3.59 USD 62.25 USD
November 1988 3.53 USD 61.25 USD
October 1988 3.81 USD 66.50 USD
September 1988 3.98 USD 69.50 USD
August 1988 3.78 USD 66.00 USD
July 1988 3.71 USD 65.25 USD
June 1988 3.28 USD 57.75 USD
May 1988 3.07 USD 54.00 USD
April 1988 2.94 USD 52.25 USD
March 1988 3.03 USD 53.88 USD
February 1988 3.25 USD 57.75 USD
January 1988 2.88 USD 51.50 USD
December 1987 2.70 USD 48.25 USD
November 1987 2.72 USD 48.63 USD
October 1987 3.03 USD 54.63 USD
September 1987 4.35 USD 78.50 USD
August 1987 4.39 USD 79.13 USD
July 1987 4.21 USD 76.38 USD
June 1987 3.78 USD 68.63 USD
May 1987 3.55 USD 64.50 USD
April 1987 3.35 USD 61.25 USD
March 1987 3.53 USD 64.50 USD
February 1987 3.82 USD 69.75 USD
January 1987 3.50 USD 64.25 USD
December 1986 2.97 USD 54.63 USD
November 1986 3.25 USD 59.75 USD
October 1986 3.04 USD 56.25 USD
September 1986 2.92 USD 54.00 USD
August 1986 3.21 USD 59.38 USD
July 1986 3.06 USD 56.88 USD
June 1986 3.21 USD 59.75 USD
May 1986 3.32 USD 61.75 USD
April 1986 2.86 USD 53.63 USD
March 1986 3.19 USD 59.75 USD
February 1986 2.95 USD 55.25 USD
January 1986 2.59 USD 48.88 USD
December 1985 2.54 USD 48.00 USD
November 1985 2.45 USD 46.25 USD
October 1985 2.27 USD 43.25 USD
September 1985 2.25 USD 42.75 USD
August 1985 2.32 USD 44.13 USD
July 1985 2.46 USD 47.13 USD
June 1985 2.57 USD 49.25 USD
May 1985 2.62 USD 50.25 USD
April 1985 2.36 USD 45.13 USD
March 1985 2.29 USD 43.88 USD
February 1985 2.34 USD 44.88 USD
January 1985 2.35 USD 45.00 USD
December 1984 2.23 USD 42.75 USD
November 1984 2.13 USD 40.75 USD
October 1984 2.13 USD 5.11 USD
September 1984 2.34 USD 5.61 USD
August 1984 2.42 USD 5.80 USD
July 1984 2.29 USD 5.50 USD
June 1984 2.22 USD 5.31 USD
May 1984 1.97 USD 4.72 USD
April 1984 2.09 USD 5.00 USD
March 1984 1.94 USD 4.66 USD
February 1984 2.05 USD 4.91 USD
January 1984 2.07 USD 4.97 USD
December 1983 2.20 USD 5.28 USD
November 1983 2.29 USD 5.50 USD
October 1983 2.29 USD 5.50 USD
September 1983 2.60 USD 6.23 USD
August 1983 2.31 USD 5.53 USD
July 1983 2.29 USD 5.50 USD
June 1983 2.51 USD 6.02 USD
May 1983 2.38 USD 5.70 USD
April 1983 2.55 USD 6.11 USD
March 1983 2.43 USD 5.83 USD
February 1983 2.12 USD 5.08 USD
January 1983 1.96 USD 4.69 USD
December 1982 1.96 USD 4.70 USD
November 1982 1.96 USD 4.70 USD
October 1982 1.71 USD 4.09 USD
September 1982 1.54 USD 3.68 USD
August 1982 1.36 USD 3.26 USD
July 1982 1.31 USD 3.14 USD
June 1982 1.33 USD 3.19 USD
May 1982 1.37 USD 3.28 USD
April 1982 1.34 USD 3.21 USD
March 1982 1.30 USD 3.13 USD
February 1982 1.29 USD 3.10 USD
January 1982 1.28 USD 3.07 USD
December 1981 1.35 USD 3.23 USD
November 1981 1.40 USD 3.36 USD
October 1981 1.30 USD 3.11 USD
September 1981 1.18 USD 2.82 USD
August 1981 1.21 USD 2.89 USD
July 1981 1.31 USD 3.15 USD
June 1981 1.35 USD 3.23 USD
May 1981 1.33 USD 3.20 USD
April 1981 1.23 USD 2.94 USD
March 1981 1.17 USD 2.81 USD
February 1981 1.08 USD 2.59 USD
January 1981 1.12 USD 2.69 USD
December 1980 1.21 USD 2.89 USD
November 1980 1.09 USD 2.60 USD
October 1980 1.00 USD 2.39 USD
September 1980 1.02 USD 2.45 USD
August 1980 0.93 USD 2.22 USD
July 1980 0.83 USD 1.99 USD
June 1980 0.81 USD 1.93 USD
May 1980 0.77 USD 1.84 USD
April 1980 0.73 USD 1.75 USD
March 1980 0.68 USD 1.63 USD
February 1980 0.68 USD 1.63 USD
January 1980 0.79 USD 1.88 USD
December 1979 0.74 USD 1.77 USD
November 1979 0.68 USD 1.63 USD
October 1979 0.64 USD 1.54 USD
September 1979 0.67 USD 1.60 USD
August 1979 0.70 USD 1.67 USD
July 1979 0.66 USD 1.59 USD
June 1979 0.65 USD 1.55 USD
May 1979 0.64 USD 1.52 USD
April 1979 0.69 USD 1.66 USD
March 1979 0.68 USD 1.62 USD
February 1979 0.65 USD 1.55 USD
January 1979 0.73 USD 1.74 USD
December 1978 0.64 USD 1.52 USD
November 1978 0.61 USD 1.46 USD
October 1978 0.56 USD 1.34 USD
September 1978 0.65 USD 1.55 USD
August 1978 0.67 USD 1.61 USD
July 1978 0.65 USD 1.56 USD
June 1978 0.59 USD 1.41 USD
May 1978 0.60 USD 1.45 USD
April 1978 0.56 USD 1.34 USD
March 1978 0.50 USD 1.20 USD
February 1978 0.46 USD 1.11 USD
January 1978 0.44 USD 1.06 USD
December 1977 0.50 USD 1.20 USD
November 1977 0.49 USD 1.17 USD
October 1977 0.49 USD 1.17 USD
September 1977 0.49 USD 1.18 USD
August 1977 0.50 USD 1.20 USD
July 1977 0.49 USD 1.17 USD
June 1977 0.50 USD 1.19 USD
May 1977 0.46 USD 1.09 USD
April 1977 0.45 USD 1.07 USD
March 1977 0.45 USD 1.09 USD
February 1977 0.45 USD 1.09 USD
January 1977 0.44 USD 1.05 USD
December 1976 0.44 USD 1.06 USD
November 1976 0.41 USD 0.99 USD
October 1976 0.37 USD 0.88 USD
September 1976 0.40 USD 0.97 USD
August 1976 0.40 USD 0.96 USD
July 1976 0.39 USD 0.95 USD
June 1976 0.39 USD 0.94 USD
May 1976 0.37 USD 0.88 USD
April 1976 0.37 USD 0.88 USD
March 1976 0.39 USD 0.95 USD
February 1976 0.40 USD 0.95 USD
January 1976 0.38 USD 0.91 USD
December 1975 0.34 USD 0.81 USD
November 1975 0.33 USD 0.80 USD
October 1975 0.34 USD 0.81 USD
September 1975 0.28 USD 0.66 USD
August 1975 0.30 USD 0.71 USD
July 1975 0.27 USD 0.65 USD
June 1975 0.31 USD 0.74 USD
May 1975 0.33 USD 0.79 USD
April 1975 0.31 USD 0.73 USD
March 1975 0.27 USD 0.64 USD
February 1975 0.23 USD 0.55 USD
January 1975 0.21 USD 0.49 USD
December 1974 0.16 USD 0.38 USD
November 1974 0.15 USD 0.35 USD
October 1974 0.16 USD 0.38 USD
September 1974 0.16 USD 0.38 USD
August 1974 0.19 USD 0.45 USD
July 1974 0.20 USD 0.48 USD
June 1974 0.21 USD 0.50 USD
May 1974 0.21 USD 0.50 USD
April 1974 0.22 USD 0.52 USD
March 1974 0.24 USD 0.56 USD
February 1974 0.19 USD 0.45 USD
January 1974 0.18 USD 0.44 USD
December 1973 0.18 USD 0.44 USD
November 1973 0.21 USD 0.50 USD
October 1973 0.23 USD 0.55 USD
September 1973 0.23 USD 0.55 USD
August 1973 0.23 USD 0.55 USD
July 1973 0.24 USD 0.59 USD
June 1973 0.21 USD 0.51 USD
May 1973 0.24 USD 0.56 USD
April 1973 0.26 USD 0.63 USD
March 1973 0.31 USD 0.74 USD
February 1973 0.34 USD 0.81 USD

SPGI

List: Champions

Price: 425.45USD

52 week price:
318.23
461.16

Dividend Yield: 0.85%

5-year range yield:
0.66%
1.13%

Forward Dividend Yield: 0.86%

Payout Ratio: 47.40%

Payout Ratio Range:
20.70%
47.40%

Dividend Per Share: 3.64 USD

Earnings Per Share: 7.68 USD

P/E Ratio: 57.02

Exchange: NYQ

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Volume: 415893

Ebitda: 674.0 million

Market Capitalization: 137.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 13.20%

DGR5: 14.85%

DGR10: 12.75%

DGR20: 10.38%

Links: