S&P Global Inc. - Price History
Monthly price history for SPGI (S&P Global Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 425.45 USD | 425.45 USD |
February 2024 | 428.38 USD | 428.38 USD |
January 2024 | 447.42 USD | 448.35 USD |
December 2023 | 439.61 USD | 440.52 USD |
November 2023 | 414.97 USD | 415.83 USD |
October 2023 | 347.83 USD | 349.31 USD |
September 2023 | 363.86 USD | 365.41 USD |
August 2023 | 389.20 USD | 390.86 USD |
July 2023 | 391.92 USD | 394.51 USD |
June 2023 | 398.26 USD | 400.89 USD |
May 2023 | 365.02 USD | 367.43 USD |
April 2023 | 359.29 USD | 362.58 USD |
March 2023 | 341.64 USD | 344.77 USD |
February 2023 | 338.11 USD | 341.20 USD |
January 2023 | 370.58 USD | 374.94 USD |
December 2022 | 331.04 USD | 334.94 USD |
November 2022 | 348.69 USD | 352.80 USD |
October 2022 | 316.76 USD | 321.25 USD |
September 2022 | 301.08 USD | 305.35 USD |
August 2022 | 347.25 USD | 352.18 USD |
July 2022 | 370.82 USD | 376.93 USD |
June 2022 | 331.59 USD | 337.06 USD |
May 2022 | 343.81 USD | 349.48 USD |
April 2022 | 369.49 USD | 376.50 USD |
March 2022 | 402.54 USD | 410.18 USD |
February 2022 | 368.70 USD | 375.70 USD |
January 2022 | 406.70 USD | 415.22 USD |
December 2021 | 462.25 USD | 471.93 USD |
November 2021 | 446.38 USD | 455.73 USD |
October 2021 | 463.65 USD | 474.16 USD |
September 2021 | 415.48 USD | 424.89 USD |
August 2021 | 433.99 USD | 443.82 USD |
July 2021 | 418.48 USD | 428.72 USD |
June 2021 | 400.65 USD | 410.45 USD |
May 2021 | 370.41 USD | 379.47 USD |
April 2021 | 380.29 USD | 390.39 USD |
March 2021 | 343.74 USD | 352.87 USD |
February 2021 | 320.84 USD | 329.36 USD |
January 2021 | 308.09 USD | 317.00 USD |
December 2020 | 319.49 USD | 328.73 USD |
November 2020 | 341.89 USD | 351.78 USD |
October 2020 | 313.03 USD | 322.73 USD |
September 2020 | 349.77 USD | 360.60 USD |
August 2020 | 355.41 USD | 366.42 USD |
July 2020 | 339.10 USD | 350.25 USD |
June 2020 | 318.99 USD | 329.48 USD |
May 2020 | 314.67 USD | 325.02 USD |
April 2020 | 282.94 USD | 292.88 USD |
March 2020 | 236.74 USD | 245.05 USD |
February 2020 | 256.89 USD | 265.91 USD |
January 2020 | 283.11 USD | 293.73 USD |
December 2019 | 263.18 USD | 273.05 USD |
November 2019 | 255.08 USD | 264.65 USD |
October 2019 | 248.13 USD | 257.99 USD |
September 2019 | 235.62 USD | 244.98 USD |
August 2019 | 250.25 USD | 260.19 USD |
July 2019 | 235.07 USD | 244.95 USD |
June 2019 | 218.60 USD | 227.79 USD |
May 2019 | 205.25 USD | 213.88 USD |
April 2019 | 211.19 USD | 220.66 USD |
March 2019 | 201.52 USD | 210.55 USD |
February 2019 | 191.77 USD | 200.37 USD |
January 2019 | 182.91 USD | 191.65 USD |
December 2018 | 162.19 USD | 169.94 USD |
November 2018 | 174.52 USD | 182.86 USD |
October 2018 | 173.51 USD | 182.32 USD |
September 2018 | 185.95 USD | 195.39 USD |
August 2018 | 197.05 USD | 207.05 USD |
July 2018 | 190.29 USD | 200.44 USD |
June 2018 | 193.56 USD | 203.89 USD |
May 2018 | 187.50 USD | 197.50 USD |
April 2018 | 178.60 USD | 188.60 USD |
March 2018 | 180.93 USD | 191.06 USD |
February 2018 | 181.63 USD | 191.80 USD |
January 2018 | 171.04 USD | 181.10 USD |
December 2017 | 159.99 USD | 169.40 USD |
November 2017 | 156.29 USD | 165.48 USD |
October 2017 | 147.41 USD | 156.47 USD |
September 2017 | 147.26 USD | 156.31 USD |
August 2017 | 145.39 USD | 154.33 USD |
July 2017 | 144.31 USD | 153.59 USD |
June 2017 | 137.17 USD | 145.99 USD |
May 2017 | 134.18 USD | 142.81 USD |
April 2017 | 125.70 USD | 134.19 USD |
March 2017 | 122.47 USD | 130.74 USD |
February 2017 | 121.28 USD | 129.47 USD |
January 2017 | 112.23 USD | 120.18 USD |
December 2016 | 100.42 USD | 107.54 USD |
November 2016 | 111.12 USD | 118.99 USD |
October 2016 | 113.45 USD | 121.85 USD |
September 2016 | 117.83 USD | 126.56 USD |
August 2016 | 115.02 USD | 123.54 USD |
July 2016 | 113.44 USD | 122.20 USD |
June 2016 | 99.57 USD | 107.26 USD |
May 2016 | 103.79 USD | 111.81 USD |
April 2016 | 98.86 USD | 106.85 USD |
March 2016 | 91.58 USD | 98.98 USD |
February 2016 | 83.03 USD | 89.74 USD |
January 2016 | 78.34 USD | 85.02 USD |
December 2015 | 90.84 USD | 98.58 USD |
November 2015 | 88.90 USD | 96.47 USD |
October 2015 | 85.08 USD | 92.64 USD |
September 2015 | 79.44 USD | 86.50 USD |
August 2015 | 89.07 USD | 96.99 USD |
July 2015 | 93.12 USD | 101.75 USD |
June 2015 | 91.93 USD | 100.45 USD |
May 2015 | 94.95 USD | 103.75 USD |
April 2015 | 95.16 USD | 104.30 USD |
March 2015 | 94.34 USD | 103.40 USD |
February 2015 | 94.07 USD | 103.10 USD |
January 2015 | 81.35 USD | 89.44 USD |
December 2014 | 80.93 USD | 88.98 USD |
November 2014 | 85.00 USD | 93.46 USD |
October 2014 | 82.02 USD | 90.48 USD |
September 2014 | 76.55 USD | 84.45 USD |
August 2014 | 73.54 USD | 81.13 USD |
July 2014 | 72.45 USD | 80.22 USD |
June 2014 | 74.98 USD | 83.03 USD |
May 2014 | 73.84 USD | 81.77 USD |
April 2014 | 66.51 USD | 73.93 USD |
March 2014 | 68.65 USD | 76.30 USD |
February 2014 | 71.67 USD | 79.66 USD |
January 2014 | 68.16 USD | 76.04 USD |
December 2013 | 70.09 USD | 78.20 USD |
November 2013 | 66.78 USD | 74.50 USD |
October 2013 | 62.22 USD | 69.68 USD |
September 2013 | 58.57 USD | 65.59 USD |
August 2013 | 52.12 USD | 58.37 USD |
July 2013 | 54.98 USD | 61.86 USD |
June 2013 | 47.27 USD | 53.19 USD |
May 2013 | 48.48 USD | 54.55 USD |
April 2013 | 47.84 USD | 54.11 USD |
March 2013 | 46.05 USD | 52.08 USD |
February 2013 | 41.16 USD | 46.55 USD |
January 2013 | 50.55 USD | 57.52 USD |
December 2012 | 48.04 USD | 54.67 USD |
November 2012 | 44.55 USD | 53.11 USD |
October 2012 | 46.14 USD | 55.28 USD |
September 2012 | 45.56 USD | 54.59 USD |
August 2012 | 42.73 USD | 51.20 USD |
July 2012 | 38.99 USD | 46.96 USD |
June 2012 | 37.37 USD | 45.00 USD |
May 2012 | 36.02 USD | 43.38 USD |
April 2012 | 40.60 USD | 49.17 USD |
March 2012 | 40.02 USD | 48.47 USD |
February 2012 | 38.42 USD | 46.54 USD |
January 2012 | 37.77 USD | 46.00 USD |
December 2011 | 36.92 USD | 44.97 USD |
November 2011 | 35.06 USD | 42.70 USD |
October 2011 | 34.69 USD | 42.50 USD |
September 2011 | 33.47 USD | 41.00 USD |
August 2011 | 34.38 USD | 42.11 USD |
July 2011 | 33.74 USD | 41.60 USD |
June 2011 | 33.99 USD | 41.91 USD |
May 2011 | 34.45 USD | 42.47 USD |
April 2011 | 32.63 USD | 40.47 USD |
March 2011 | 31.77 USD | 39.40 USD |
February 2011 | 31.19 USD | 38.68 USD |
January 2011 | 31.23 USD | 38.98 USD |
December 2010 | 29.17 USD | 36.41 USD |
November 2010 | 27.63 USD | 34.49 USD |
October 2010 | 29.96 USD | 37.65 USD |
September 2010 | 26.31 USD | 33.06 USD |
August 2010 | 22.00 USD | 27.65 USD |
July 2010 | 24.21 USD | 30.69 USD |
June 2010 | 22.20 USD | 28.14 USD |
May 2010 | 21.93 USD | 27.80 USD |
April 2010 | 26.39 USD | 33.72 USD |
March 2010 | 27.90 USD | 35.65 USD |
February 2010 | 26.76 USD | 34.20 USD |
January 2010 | 27.55 USD | 35.45 USD |
December 2009 | 26.05 USD | 33.51 USD |
November 2009 | 23.29 USD | 29.96 USD |
October 2009 | 22.21 USD | 28.78 USD |
September 2009 | 19.40 USD | 25.14 USD |
August 2009 | 25.93 USD | 33.61 USD |
July 2009 | 24.01 USD | 31.35 USD |
June 2009 | 23.06 USD | 30.11 USD |
May 2009 | 23.04 USD | 30.09 USD |
April 2009 | 22.92 USD | 30.15 USD |
March 2009 | 17.39 USD | 22.87 USD |
February 2009 | 15.00 USD | 19.73 USD |
January 2009 | 16.54 USD | 21.99 USD |
December 2008 | 17.44 USD | 23.19 USD |
November 2008 | 18.80 USD | 25.00 USD |
October 2008 | 19.96 USD | 26.86 USD |
September 2008 | 23.49 USD | 31.61 USD |
August 2008 | 31.84 USD | 42.84 USD |
July 2008 | 30.07 USD | 40.67 USD |
June 2008 | 29.66 USD | 40.12 USD |
May 2008 | 30.67 USD | 41.49 USD |
April 2008 | 30.14 USD | 40.99 USD |
March 2008 | 27.17 USD | 36.95 USD |
February 2008 | 30.10 USD | 40.93 USD |
January 2008 | 31.27 USD | 42.76 USD |
December 2007 | 32.04 USD | 43.81 USD |
November 2007 | 35.90 USD | 49.08 USD |
October 2007 | 36.44 USD | 50.04 USD |
September 2007 | 37.08 USD | 50.91 USD |
August 2007 | 36.75 USD | 50.46 USD |
July 2007 | 43.89 USD | 60.50 USD |
June 2007 | 49.39 USD | 68.08 USD |
May 2007 | 51.01 USD | 70.31 USD |
April 2007 | 47.41 USD | 65.53 USD |
March 2007 | 45.49 USD | 62.88 USD |
February 2007 | 46.71 USD | 64.56 USD |
January 2007 | 48.39 USD | 67.08 USD |
December 2006 | 49.07 USD | 68.02 USD |
November 2006 | 48.08 USD | 66.65 USD |
October 2006 | 46.17 USD | 64.17 USD |
September 2006 | 41.75 USD | 58.03 USD |
August 2006 | 40.23 USD | 55.91 USD |
July 2006 | 40.38 USD | 56.30 USD |
June 2006 | 36.03 USD | 50.23 USD |
May 2006 | 37.01 USD | 51.60 USD |
April 2006 | 39.79 USD | 55.66 USD |
March 2006 | 41.19 USD | 57.62 USD |
February 2006 | 37.95 USD | 53.09 USD |
January 2006 | 36.37 USD | 51.04 USD |
December 2005 | 36.79 USD | 51.63 USD |
November 2005 | 37.80 USD | 53.05 USD |
October 2005 | 34.77 USD | 48.94 USD |
September 2005 | 34.13 USD | 48.04 USD |
August 2005 | 34.26 USD | 48.22 USD |
July 2005 | 32.58 USD | 46.01 USD |
June 2005 | 31.33 USD | 44.25 USD |
May 2005 | 30.92 USD | 43.66 USD |
April 2005 | 30.77 USD | 87.08 USD |
March 2005 | 30.83 USD | 87.25 USD |
February 2005 | 32.46 USD | 91.85 USD |
January 2005 | 31.87 USD | 90.50 USD |
December 2004 | 32.24 USD | 91.54 USD |
November 2004 | 30.90 USD | 87.73 USD |
October 2004 | 30.28 USD | 86.25 USD |
September 2004 | 27.97 USD | 79.69 USD |
August 2004 | 26.58 USD | 75.73 USD |
July 2004 | 26.25 USD | 75.06 USD |
June 2004 | 26.78 USD | 76.57 USD |
May 2004 | 27.25 USD | 77.92 USD |
April 2004 | 27.47 USD | 78.86 USD |
March 2004 | 26.53 USD | 76.14 USD |
February 2004 | 27.23 USD | 78.17 USD |
January 2004 | 26.04 USD | 75.02 USD |
December 2003 | 24.27 USD | 69.92 USD |
November 2003 | 23.78 USD | 68.50 USD |
October 2003 | 23.15 USD | 66.95 USD |
September 2003 | 21.48 USD | 62.13 USD |
August 2003 | 21.09 USD | 61.00 USD |
July 2003 | 20.93 USD | 60.78 USD |
June 2003 | 21.35 USD | 62.00 USD |
May 2003 | 21.76 USD | 63.21 USD |
April 2003 | 20.02 USD | 58.39 USD |
March 2003 | 19.06 USD | 55.59 USD |
February 2003 | 19.28 USD | 56.24 USD |
January 2003 | 20.21 USD | 59.22 USD |
December 2002 | 20.62 USD | 60.44 USD |
November 2002 | 20.23 USD | 59.29 USD |
October 2002 | 21.92 USD | 64.50 USD |
September 2002 | 20.81 USD | 61.22 USD |
August 2002 | 21.55 USD | 63.41 USD |
July 2002 | 21.18 USD | 62.55 USD |
June 2002 | 20.21 USD | 59.70 USD |
May 2002 | 21.37 USD | 63.13 USD |
April 2002 | 21.58 USD | 63.99 USD |
March 2002 | 23.02 USD | 68.25 USD |
February 2002 | 22.19 USD | 65.80 USD |
January 2002 | 21.53 USD | 64.08 USD |
December 2001 | 20.49 USD | 60.98 USD |
November 2001 | 18.99 USD | 56.50 USD |
October 2001 | 17.60 USD | 52.58 USD |
September 2001 | 19.48 USD | 58.20 USD |
August 2001 | 19.83 USD | 59.25 USD |
July 2001 | 20.46 USD | 61.37 USD |
June 2001 | 22.05 USD | 66.15 USD |
May 2001 | 21.38 USD | 64.14 USD |
April 2001 | 21.52 USD | 64.78 USD |
March 2001 | 19.82 USD | 59.65 USD |
February 2001 | 19.59 USD | 58.96 USD |
January 2001 | 21.13 USD | 63.85 USD |
December 2000 | 19.40 USD | 58.63 USD |
November 2000 | 17.58 USD | 53.13 USD |
October 2000 | 21.15 USD | 64.19 USD |
September 2000 | 20.95 USD | 63.56 USD |
August 2000 | 20.41 USD | 61.94 USD |
July 2000 | 19.52 USD | 59.44 USD |
June 2000 | 17.73 USD | 54.00 USD |
May 2000 | 16.89 USD | 51.44 USD |
April 2000 | 17.16 USD | 52.50 USD |
March 2000 | 14.87 USD | 45.50 USD |
February 2000 | 16.63 USD | 50.88 USD |
January 2000 | 18.24 USD | 56.06 USD |
December 1999 | 20.05 USD | 61.63 USD |
November 1999 | 18.45 USD | 56.69 USD |
October 1999 | 19.33 USD | 59.63 USD |
September 1999 | 15.68 USD | 48.38 USD |
August 1999 | 16.76 USD | 51.69 USD |
July 1999 | 16.43 USD | 50.88 USD |
June 1999 | 17.42 USD | 53.94 USD |
May 1999 | 16.75 USD | 51.88 USD |
April 1999 | 17.77 USD | 55.25 USD |
March 1999 | 17.53 USD | 54.50 USD |
February 1999 | 17.60 USD | 109.44 USD |
January 1999 | 17.33 USD | 108.13 USD |
December 1998 | 16.32 USD | 101.88 USD |
November 1998 | 14.34 USD | 89.50 USD |
October 1998 | 14.35 USD | 89.94 USD |
September 1998 | 12.64 USD | 79.25 USD |
August 1998 | 12.17 USD | 76.25 USD |
July 1998 | 12.95 USD | 81.94 USD |
June 1998 | 12.88 USD | 81.50 USD |
May 1998 | 12.36 USD | 78.19 USD |
April 1998 | 12.18 USD | 77.44 USD |
March 1998 | 11.96 USD | 76.06 USD |
February 1998 | 11.89 USD | 75.63 USD |
January 1998 | 10.92 USD | 69.81 USD |
December 1997 | 11.58 USD | 74.00 USD |
November 1997 | 10.71 USD | 68.44 USD |
October 1997 | 10.17 USD | 65.38 USD |
September 1997 | 10.53 USD | 67.69 USD |
August 1997 | 9.54 USD | 61.31 USD |
July 1997 | 10.49 USD | 67.81 USD |
June 1997 | 9.10 USD | 58.81 USD |
May 1997 | 8.47 USD | 54.75 USD |
April 1997 | 7.82 USD | 50.88 USD |
March 1997 | 7.86 USD | 51.13 USD |
February 1997 | 7.97 USD | 51.88 USD |
January 1997 | 7.59 USD | 49.75 USD |
December 1996 | 7.04 USD | 46.13 USD |
November 1996 | 6.94 USD | 45.50 USD |
October 1996 | 7.10 USD | 46.88 USD |
September 1996 | 6.46 USD | 42.63 USD |
August 1996 | 6.21 USD | 41.00 USD |
July 1996 | 5.86 USD | 39.00 USD |
June 1996 | 6.88 USD | 45.75 USD |
May 1996 | 7.05 USD | 46.88 USD |
April 1996 | 6.59 USD | 44.13 USD |
March 1996 | 6.48 USD | 86.75 USD |
February 1996 | 6.52 USD | 87.38 USD |
January 1996 | 6.60 USD | 89.00 USD |
December 1995 | 6.46 USD | 87.13 USD |
November 1995 | 6.21 USD | 83.75 USD |
October 1995 | 6.03 USD | 81.88 USD |
September 1995 | 6.02 USD | 81.75 USD |
August 1995 | 5.80 USD | 78.75 USD |
July 1995 | 5.62 USD | 76.88 USD |
June 1995 | 5.54 USD | 75.88 USD |
May 1995 | 5.41 USD | 74.00 USD |
April 1995 | 5.41 USD | 74.63 USD |
March 1995 | 5.20 USD | 71.75 USD |
February 1995 | 5.11 USD | 70.50 USD |
January 1995 | 4.67 USD | 65.00 USD |
December 1994 | 4.80 USD | 66.88 USD |
November 1994 | 4.88 USD | 67.88 USD |
October 1994 | 5.33 USD | 74.75 USD |
September 1994 | 5.22 USD | 73.25 USD |
August 1994 | 4.96 USD | 69.63 USD |
July 1994 | 4.91 USD | 69.50 USD |
June 1994 | 4.70 USD | 66.50 USD |
May 1994 | 4.66 USD | 66.00 USD |
April 1994 | 4.56 USD | 65.13 USD |
March 1994 | 4.58 USD | 65.38 USD |
February 1994 | 4.94 USD | 70.50 USD |
January 1994 | 4.81 USD | 69.25 USD |
December 1993 | 4.70 USD | 67.63 USD |
November 1993 | 4.84 USD | 69.75 USD |
October 1993 | 5.11 USD | 74.25 USD |
September 1993 | 4.67 USD | 67.75 USD |
August 1993 | 4.74 USD | 68.75 USD |
July 1993 | 4.47 USD | 65.38 USD |
June 1993 | 4.03 USD | 59.00 USD |
May 1993 | 3.96 USD | 58.00 USD |
April 1993 | 4.12 USD | 60.88 USD |
March 1993 | 4.30 USD | 63.50 USD |
February 1993 | 3.98 USD | 58.88 USD |
January 1993 | 4.12 USD | 61.50 USD |
December 1992 | 4.11 USD | 61.38 USD |
November 1992 | 4.06 USD | 60.63 USD |
October 1992 | 3.97 USD | 59.75 USD |
September 1992 | 3.89 USD | 58.63 USD |
August 1992 | 3.84 USD | 57.88 USD |
July 1992 | 3.72 USD | 56.63 USD |
June 1992 | 3.81 USD | 57.88 USD |
May 1992 | 4.03 USD | 61.25 USD |
April 1992 | 4.24 USD | 65.13 USD |
March 1992 | 4.04 USD | 62.00 USD |
February 1992 | 3.84 USD | 58.88 USD |
January 1992 | 3.79 USD | 58.75 USD |
December 1991 | 3.70 USD | 57.38 USD |
November 1991 | 3.33 USD | 51.63 USD |
October 1991 | 3.45 USD | 54.00 USD |
September 1991 | 3.28 USD | 51.38 USD |
August 1991 | 3.47 USD | 54.25 USD |
July 1991 | 3.54 USD | 56.00 USD |
June 1991 | 3.76 USD | 59.38 USD |
May 1991 | 3.98 USD | 63.00 USD |
April 1991 | 3.74 USD | 59.63 USD |
March 1991 | 3.67 USD | 58.50 USD |
February 1991 | 3.56 USD | 56.75 USD |
January 1991 | 3.52 USD | 56.63 USD |
December 1990 | 3.27 USD | 52.63 USD |
November 1990 | 3.03 USD | 48.75 USD |
October 1990 | 2.89 USD | 47.00 USD |
September 1990 | 2.70 USD | 44.00 USD |
August 1990 | 3.01 USD | 49.00 USD |
July 1990 | 3.35 USD | 55.25 USD |
June 1990 | 3.41 USD | 56.25 USD |
May 1990 | 3.32 USD | 54.75 USD |
April 1990 | 3.14 USD | 52.25 USD |
March 1990 | 3.18 USD | 52.88 USD |
February 1990 | 3.18 USD | 53.00 USD |
January 1990 | 3.37 USD | 56.63 USD |
December 1989 | 3.37 USD | 56.75 USD |
November 1989 | 3.70 USD | 62.25 USD |
October 1989 | 3.77 USD | 64.00 USD |
September 1989 | 4.35 USD | 73.88 USD |
August 1989 | 4.72 USD | 80.13 USD |
July 1989 | 4.49 USD | 76.75 USD |
June 1989 | 4.08 USD | 69.63 USD |
May 1989 | 4.01 USD | 68.50 USD |
April 1989 | 4.34 USD | 74.75 USD |
March 1989 | 3.92 USD | 67.50 USD |
February 1989 | 3.74 USD | 64.38 USD |
January 1989 | 4.02 USD | 69.63 USD |
December 1988 | 3.59 USD | 62.25 USD |
November 1988 | 3.53 USD | 61.25 USD |
October 1988 | 3.81 USD | 66.50 USD |
September 1988 | 3.98 USD | 69.50 USD |
August 1988 | 3.78 USD | 66.00 USD |
July 1988 | 3.71 USD | 65.25 USD |
June 1988 | 3.28 USD | 57.75 USD |
May 1988 | 3.07 USD | 54.00 USD |
April 1988 | 2.94 USD | 52.25 USD |
March 1988 | 3.03 USD | 53.88 USD |
February 1988 | 3.25 USD | 57.75 USD |
January 1988 | 2.88 USD | 51.50 USD |
December 1987 | 2.70 USD | 48.25 USD |
November 1987 | 2.72 USD | 48.63 USD |
October 1987 | 3.03 USD | 54.63 USD |
September 1987 | 4.35 USD | 78.50 USD |
August 1987 | 4.39 USD | 79.13 USD |
July 1987 | 4.21 USD | 76.38 USD |
June 1987 | 3.78 USD | 68.63 USD |
May 1987 | 3.55 USD | 64.50 USD |
April 1987 | 3.35 USD | 61.25 USD |
March 1987 | 3.53 USD | 64.50 USD |
February 1987 | 3.82 USD | 69.75 USD |
January 1987 | 3.50 USD | 64.25 USD |
December 1986 | 2.97 USD | 54.63 USD |
November 1986 | 3.25 USD | 59.75 USD |
October 1986 | 3.04 USD | 56.25 USD |
September 1986 | 2.92 USD | 54.00 USD |
August 1986 | 3.21 USD | 59.38 USD |
July 1986 | 3.06 USD | 56.88 USD |
June 1986 | 3.21 USD | 59.75 USD |
May 1986 | 3.32 USD | 61.75 USD |
April 1986 | 2.86 USD | 53.63 USD |
March 1986 | 3.19 USD | 59.75 USD |
February 1986 | 2.95 USD | 55.25 USD |
January 1986 | 2.59 USD | 48.88 USD |
December 1985 | 2.54 USD | 48.00 USD |
November 1985 | 2.45 USD | 46.25 USD |
October 1985 | 2.27 USD | 43.25 USD |
September 1985 | 2.25 USD | 42.75 USD |
August 1985 | 2.32 USD | 44.13 USD |
July 1985 | 2.46 USD | 47.13 USD |
June 1985 | 2.57 USD | 49.25 USD |
May 1985 | 2.62 USD | 50.25 USD |
April 1985 | 2.36 USD | 45.13 USD |
March 1985 | 2.29 USD | 43.88 USD |
February 1985 | 2.34 USD | 44.88 USD |
January 1985 | 2.35 USD | 45.00 USD |
December 1984 | 2.23 USD | 42.75 USD |
November 1984 | 2.13 USD | 40.75 USD |
October 1984 | 2.13 USD | 5.11 USD |
September 1984 | 2.34 USD | 5.61 USD |
August 1984 | 2.42 USD | 5.80 USD |
July 1984 | 2.29 USD | 5.50 USD |
June 1984 | 2.22 USD | 5.31 USD |
May 1984 | 1.97 USD | 4.72 USD |
April 1984 | 2.09 USD | 5.00 USD |
March 1984 | 1.94 USD | 4.66 USD |
February 1984 | 2.05 USD | 4.91 USD |
January 1984 | 2.07 USD | 4.97 USD |
December 1983 | 2.20 USD | 5.28 USD |
November 1983 | 2.29 USD | 5.50 USD |
October 1983 | 2.29 USD | 5.50 USD |
September 1983 | 2.60 USD | 6.23 USD |
August 1983 | 2.31 USD | 5.53 USD |
July 1983 | 2.29 USD | 5.50 USD |
June 1983 | 2.51 USD | 6.02 USD |
May 1983 | 2.38 USD | 5.70 USD |
April 1983 | 2.55 USD | 6.11 USD |
March 1983 | 2.43 USD | 5.83 USD |
February 1983 | 2.12 USD | 5.08 USD |
January 1983 | 1.96 USD | 4.69 USD |
December 1982 | 1.96 USD | 4.70 USD |
November 1982 | 1.96 USD | 4.70 USD |
October 1982 | 1.71 USD | 4.09 USD |
September 1982 | 1.54 USD | 3.68 USD |
August 1982 | 1.36 USD | 3.26 USD |
July 1982 | 1.31 USD | 3.14 USD |
June 1982 | 1.33 USD | 3.19 USD |
May 1982 | 1.37 USD | 3.28 USD |
April 1982 | 1.34 USD | 3.21 USD |
March 1982 | 1.30 USD | 3.13 USD |
February 1982 | 1.29 USD | 3.10 USD |
January 1982 | 1.28 USD | 3.07 USD |
December 1981 | 1.35 USD | 3.23 USD |
November 1981 | 1.40 USD | 3.36 USD |
October 1981 | 1.30 USD | 3.11 USD |
September 1981 | 1.18 USD | 2.82 USD |
August 1981 | 1.21 USD | 2.89 USD |
July 1981 | 1.31 USD | 3.15 USD |
June 1981 | 1.35 USD | 3.23 USD |
May 1981 | 1.33 USD | 3.20 USD |
April 1981 | 1.23 USD | 2.94 USD |
March 1981 | 1.17 USD | 2.81 USD |
February 1981 | 1.08 USD | 2.59 USD |
January 1981 | 1.12 USD | 2.69 USD |
December 1980 | 1.21 USD | 2.89 USD |
November 1980 | 1.09 USD | 2.60 USD |
October 1980 | 1.00 USD | 2.39 USD |
September 1980 | 1.02 USD | 2.45 USD |
August 1980 | 0.93 USD | 2.22 USD |
July 1980 | 0.83 USD | 1.99 USD |
June 1980 | 0.81 USD | 1.93 USD |
May 1980 | 0.77 USD | 1.84 USD |
April 1980 | 0.73 USD | 1.75 USD |
March 1980 | 0.68 USD | 1.63 USD |
February 1980 | 0.68 USD | 1.63 USD |
January 1980 | 0.79 USD | 1.88 USD |
December 1979 | 0.74 USD | 1.77 USD |
November 1979 | 0.68 USD | 1.63 USD |
October 1979 | 0.64 USD | 1.54 USD |
September 1979 | 0.67 USD | 1.60 USD |
August 1979 | 0.70 USD | 1.67 USD |
July 1979 | 0.66 USD | 1.59 USD |
June 1979 | 0.65 USD | 1.55 USD |
May 1979 | 0.64 USD | 1.52 USD |
April 1979 | 0.69 USD | 1.66 USD |
March 1979 | 0.68 USD | 1.62 USD |
February 1979 | 0.65 USD | 1.55 USD |
January 1979 | 0.73 USD | 1.74 USD |
December 1978 | 0.64 USD | 1.52 USD |
November 1978 | 0.61 USD | 1.46 USD |
October 1978 | 0.56 USD | 1.34 USD |
September 1978 | 0.65 USD | 1.55 USD |
August 1978 | 0.67 USD | 1.61 USD |
July 1978 | 0.65 USD | 1.56 USD |
June 1978 | 0.59 USD | 1.41 USD |
May 1978 | 0.60 USD | 1.45 USD |
April 1978 | 0.56 USD | 1.34 USD |
March 1978 | 0.50 USD | 1.20 USD |
February 1978 | 0.46 USD | 1.11 USD |
January 1978 | 0.44 USD | 1.06 USD |
December 1977 | 0.50 USD | 1.20 USD |
November 1977 | 0.49 USD | 1.17 USD |
October 1977 | 0.49 USD | 1.17 USD |
September 1977 | 0.49 USD | 1.18 USD |
August 1977 | 0.50 USD | 1.20 USD |
July 1977 | 0.49 USD | 1.17 USD |
June 1977 | 0.50 USD | 1.19 USD |
May 1977 | 0.46 USD | 1.09 USD |
April 1977 | 0.45 USD | 1.07 USD |
March 1977 | 0.45 USD | 1.09 USD |
February 1977 | 0.45 USD | 1.09 USD |
January 1977 | 0.44 USD | 1.05 USD |
December 1976 | 0.44 USD | 1.06 USD |
November 1976 | 0.41 USD | 0.99 USD |
October 1976 | 0.37 USD | 0.88 USD |
September 1976 | 0.40 USD | 0.97 USD |
August 1976 | 0.40 USD | 0.96 USD |
July 1976 | 0.39 USD | 0.95 USD |
June 1976 | 0.39 USD | 0.94 USD |
May 1976 | 0.37 USD | 0.88 USD |
April 1976 | 0.37 USD | 0.88 USD |
March 1976 | 0.39 USD | 0.95 USD |
February 1976 | 0.40 USD | 0.95 USD |
January 1976 | 0.38 USD | 0.91 USD |
December 1975 | 0.34 USD | 0.81 USD |
November 1975 | 0.33 USD | 0.80 USD |
October 1975 | 0.34 USD | 0.81 USD |
September 1975 | 0.28 USD | 0.66 USD |
August 1975 | 0.30 USD | 0.71 USD |
July 1975 | 0.27 USD | 0.65 USD |
June 1975 | 0.31 USD | 0.74 USD |
May 1975 | 0.33 USD | 0.79 USD |
April 1975 | 0.31 USD | 0.73 USD |
March 1975 | 0.27 USD | 0.64 USD |
February 1975 | 0.23 USD | 0.55 USD |
January 1975 | 0.21 USD | 0.49 USD |
December 1974 | 0.16 USD | 0.38 USD |
November 1974 | 0.15 USD | 0.35 USD |
October 1974 | 0.16 USD | 0.38 USD |
September 1974 | 0.16 USD | 0.38 USD |
August 1974 | 0.19 USD | 0.45 USD |
July 1974 | 0.20 USD | 0.48 USD |
June 1974 | 0.21 USD | 0.50 USD |
May 1974 | 0.21 USD | 0.50 USD |
April 1974 | 0.22 USD | 0.52 USD |
March 1974 | 0.24 USD | 0.56 USD |
February 1974 | 0.19 USD | 0.45 USD |
January 1974 | 0.18 USD | 0.44 USD |
December 1973 | 0.18 USD | 0.44 USD |
November 1973 | 0.21 USD | 0.50 USD |
October 1973 | 0.23 USD | 0.55 USD |
September 1973 | 0.23 USD | 0.55 USD |
August 1973 | 0.23 USD | 0.55 USD |
July 1973 | 0.24 USD | 0.59 USD |
June 1973 | 0.21 USD | 0.51 USD |
May 1973 | 0.24 USD | 0.56 USD |
April 1973 | 0.26 USD | 0.63 USD |
March 1973 | 0.31 USD | 0.74 USD |
February 1973 | 0.34 USD | 0.81 USD |
SPGI
List: Champions
Price: 425.45USD
Dividend Yield: 0.85%
Forward Dividend Yield: 0.86%
Payout Ratio: 47.40%
Dividend Per Share: 3.64 USD
Earnings Per Share: 7.68 USD
P/E Ratio: 57.02
Exchange: NYQ
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 415893
Ebitda: 674.0 millionMarket Capitalization: 137.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 13.20%
DGR5: 14.85%
DGR10: 12.75%
DGR20: 10.38%