S&P Global Inc. ( SPGI) - Price History
Monthly price history for SPGI (S&P Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $444.48 | $444.48 |
| June 2026 | $385.30 | $385.30 |
| May 2026 | $424 | $424 |
| April 2026 | $430.23 | $431.23 |
| March 2026 | $424.35 | $425.34 |
| February 2026 | $440.85 | $441.88 |
| January 2026 | $525.34 | $527.79 |
| December 2025 | $520.17 | $522.59 |
| November 2025 | $496.52 | $498.83 |
| October 2025 | $484 | $487.21 |
| September 2025 | $483.50 | $486.71 |
| August 2025 | $544.83 | $548.44 |
| July 2025 | $546.52 | $551.10 |
| June 2025 | $522.90 | $527.29 |
| May 2025 | $508.59 | $512.86 |
| April 2025 | $494.97 | $500.05 |
| March 2025 | $502.94 | $508.10 |
| February 2025 | $528.32 | $533.74 |
| January 2025 | $515.18 | $521.41 |
| December 2024 | $492.08 | $498.03 |
| November 2024 | $516.27 | $522.51 |
| October 2024 | $473.79 | $480.36 |
| September 2024 | $509.56 | $516.62 |
| August 2024 | $506.22 | $513.24 |
| July 2024 | $477.24 | $484.73 |
| June 2024 | $439.11 | $446 |
| May 2024 | $420.90 | $427.51 |
| April 2024 | $408.54 | $415.83 |
| March 2024 | $417.99 | $425.45 |
| February 2024 | $420.87 | $428.38 |
| January 2024 | $439.57 | $448.35 |
| December 2023 | $431.90 | $440.52 |
| November 2023 | $407.69 | $415.83 |
| October 2023 | $341.73 | $349.31 |
| September 2023 | $357.48 | $365.41 |
| August 2023 | $382.38 | $390.86 |
| July 2023 | $385.05 | $394.51 |
| June 2023 | $391.28 | $400.89 |
| May 2023 | $358.62 | $367.43 |
| April 2023 | $352.99 | $362.58 |
| March 2023 | $335.65 | $344.77 |
| February 2023 | $332.18 | $341.20 |
| January 2023 | $364.08 | $374.94 |
| December 2022 | $325.24 | $334.94 |
| November 2022 | $342.58 | $352.80 |
| October 2022 | $311.20 | $321.25 |
| September 2022 | $295.80 | $305.35 |
| August 2022 | $341.16 | $352.18 |
| July 2022 | $364.32 | $376.93 |
| June 2022 | $325.78 | $337.06 |
| May 2022 | $337.78 | $349.48 |
| April 2022 | $363.01 | $376.50 |
| March 2022 | $395.48 | $410.18 |
| February 2022 | $362.24 | $375.70 |
| January 2022 | $399.57 | $415.22 |
| December 2021 | $454.14 | $471.93 |
| November 2021 | $438.55 | $455.73 |
| October 2021 | $455.52 | $474.16 |
| September 2021 | $408.19 | $424.89 |
| August 2021 | $426.38 | $443.82 |
| July 2021 | $411.14 | $428.72 |
| June 2021 | $393.62 | $410.45 |
| May 2021 | $363.91 | $379.47 |
| April 2021 | $373.62 | $390.39 |
| March 2021 | $337.72 | $352.87 |
| February 2021 | $315.22 | $329.36 |
| January 2021 | $302.69 | $317 |
| December 2020 | $313.89 | $328.73 |
| November 2020 | $335.90 | $351.78 |
| October 2020 | $307.54 | $322.73 |
| September 2020 | $343.63 | $360.60 |
| August 2020 | $349.18 | $366.42 |
| July 2020 | $333.15 | $350.25 |
| June 2020 | $313.39 | $329.48 |
| May 2020 | $309.15 | $325.02 |
| April 2020 | $277.98 | $292.88 |
| March 2020 | $232.58 | $245.05 |
| February 2020 | $252.38 | $265.91 |
| January 2020 | $278.15 | $293.73 |
| December 2019 | $258.56 | $273.05 |
| November 2019 | $250.61 | $264.65 |
| October 2019 | $243.78 | $257.99 |
| September 2019 | $231.48 | $244.98 |
| August 2019 | $245.86 | $260.19 |
| July 2019 | $230.94 | $244.95 |
| June 2019 | $214.76 | $227.79 |
| May 2019 | $201.65 | $213.88 |
| April 2019 | $207.49 | $220.66 |
| March 2019 | $197.98 | $210.55 |
| February 2019 | $188.41 | $200.37 |
| January 2019 | $179.70 | $191.65 |
| December 2018 | $159.34 | $169.94 |
| November 2018 | $171.46 | $182.86 |
| October 2018 | $170.47 | $182.32 |
| September 2018 | $182.69 | $195.39 |
| August 2018 | $193.60 | $207.05 |
| July 2018 | $186.95 | $200.44 |
| June 2018 | $190.17 | $203.89 |
| May 2018 | $184.21 | $197.50 |
| April 2018 | $175.47 | $188.60 |
| March 2018 | $177.76 | $191.06 |
| February 2018 | $178.45 | $191.80 |
| January 2018 | $168.04 | $181.10 |
| December 2017 | $157.19 | $169.40 |
| November 2017 | $153.55 | $165.48 |
| October 2017 | $144.83 | $156.47 |
| September 2017 | $144.68 | $156.31 |
| August 2017 | $142.84 | $154.33 |
| July 2017 | $141.78 | $153.59 |
| June 2017 | $134.76 | $145.99 |
| May 2017 | $131.82 | $142.81 |
| April 2017 | $123.50 | $134.19 |
| March 2017 | $120.32 | $130.74 |
| February 2017 | $119.16 | $129.47 |
| January 2017 | $110.26 | $120.18 |
| December 2016 | $98.66 | $107.54 |
| November 2016 | $109.17 | $118.99 |
| October 2016 | $111.46 | $121.85 |
| September 2016 | $115.77 | $126.56 |
| August 2016 | $113 | $123.54 |
| July 2016 | $111.45 | $122.20 |
| June 2016 | $97.82 | $107.26 |
| May 2016 | $101.97 | $111.81 |
| April 2016 | $97.12 | $106.85 |
| March 2016 | $89.97 | $98.98 |
| February 2016 | $81.57 | $89.74 |
| January 2016 | $76.97 | $85.02 |
| December 2015 | $89.25 | $98.58 |
| November 2015 | $87.34 | $96.47 |
| October 2015 | $83.58 | $92.64 |
| September 2015 | $78.04 | $86.50 |
| August 2015 | $87.51 | $96.99 |
| July 2015 | $91.49 | $101.75 |
| June 2015 | $90.32 | $100.45 |
| May 2015 | $93.29 | $103.75 |
| April 2015 | $93.49 | $104.30 |
| March 2015 | $92.69 | $103.40 |
| February 2015 | $92.42 | $103.10 |
| January 2015 | $79.92 | $89.44 |
| December 2014 | $79.51 | $88.98 |
| November 2014 | $83.51 | $93.46 |
| October 2014 | $80.58 | $90.48 |
| September 2014 | $75.21 | $84.45 |
| August 2014 | $72.25 | $81.13 |
| July 2014 | $71.17 | $80.22 |
| June 2014 | $73.67 | $83.03 |
| May 2014 | $72.55 | $81.77 |
| April 2014 | $65.35 | $73.93 |
| March 2014 | $67.44 | $76.30 |
| February 2014 | $70.41 | $79.66 |
| January 2014 | $66.96 | $76.04 |
| December 2013 | $68.86 | $78.20 |
| November 2013 | $65.60 | $74.50 |
| October 2013 | $61.13 | $69.68 |
| September 2013 | $57.54 | $65.59 |
| August 2013 | $51.20 | $58.37 |
| July 2013 | $54.01 | $61.86 |
| June 2013 | $46.44 | $53.19 |
| May 2013 | $47.63 | $54.55 |
| April 2013 | $47 | $54.11 |
| March 2013 | $45.24 | $52.08 |
| February 2013 | $40.44 | $46.55 |
| January 2013 | $49.66 | $57.52 |
| December 2012 | $47.20 | $54.67 |
| November 2012 | $43.76 | $53.11 |
| October 2012 | $45.33 | $55.28 |
| September 2012 | $44.76 | $54.59 |
| August 2012 | $41.98 | $51.20 |
| July 2012 | $38.31 | $46.96 |
| June 2012 | $36.71 | $45 |
| May 2012 | $35.39 | $43.38 |
| April 2012 | $39.88 | $49.17 |
| March 2012 | $39.32 | $48.47 |
| February 2012 | $37.75 | $46.54 |
| January 2012 | $37.10 | $46 |
| December 2011 | $36.27 | $44.97 |
| November 2011 | $34.44 | $42.70 |
| October 2011 | $34.08 | $42.50 |
| September 2011 | $32.88 | $41 |
| August 2011 | $33.77 | $42.11 |
| July 2011 | $33.15 | $41.60 |
| June 2011 | $33.40 | $41.91 |
| May 2011 | $33.84 | $42.47 |
| April 2011 | $32.06 | $40.47 |
| March 2011 | $31.21 | $39.40 |
| February 2011 | $30.64 | $38.68 |
| January 2011 | $30.68 | $38.98 |
| December 2010 | $28.66 | $36.41 |
| November 2010 | $27.14 | $34.49 |
| October 2010 | $29.43 | $37.65 |
| September 2010 | $25.84 | $33.06 |
| August 2010 | $21.62 | $27.65 |
| July 2010 | $23.79 | $30.69 |
| June 2010 | $21.81 | $28.14 |
| May 2010 | $21.55 | $27.80 |
| April 2010 | $25.92 | $33.72 |
| March 2010 | $27.41 | $35.65 |
| February 2010 | $26.29 | $34.20 |
| January 2010 | $27.07 | $35.45 |
| December 2009 | $25.59 | $33.51 |
| November 2009 | $22.88 | $29.96 |
| October 2009 | $21.82 | $28.78 |
| September 2009 | $19.06 | $25.14 |
| August 2009 | $25.48 | $33.61 |
| July 2009 | $23.59 | $31.35 |
| June 2009 | $22.65 | $30.11 |
| May 2009 | $22.64 | $30.09 |
| April 2009 | $22.52 | $30.15 |
| March 2009 | $17.08 | $22.87 |
| February 2009 | $14.74 | $19.73 |
| January 2009 | $16.25 | $21.99 |
| December 2008 | $17.14 | $23.19 |
| November 2008 | $18.47 | $25 |
| October 2008 | $19.61 | $26.86 |
| September 2008 | $23.08 | $31.61 |
| August 2008 | $31.28 | $42.84 |
| July 2008 | $29.54 | $40.67 |
| June 2008 | $29.14 | $40.12 |
| May 2008 | $30.14 | $41.49 |
| April 2008 | $29.61 | $40.99 |
| March 2008 | $26.69 | $36.95 |
| February 2008 | $29.57 | $40.93 |
| January 2008 | $30.72 | $42.76 |
| December 2007 | $31.48 | $43.81 |
| November 2007 | $35.27 | $49.08 |
| October 2007 | $35.80 | $50.04 |
| September 2007 | $36.42 | $50.91 |
| August 2007 | $36.10 | $50.46 |
| July 2007 | $43.10 | $60.50 |
| June 2007 | $48.50 | $68.08 |
| May 2007 | $50.09 | $70.31 |
| April 2007 | $46.55 | $65.53 |
| March 2007 | $44.67 | $62.88 |
| February 2007 | $45.86 | $64.56 |
| January 2007 | $47.51 | $67.08 |
| December 2006 | $48.18 | $68.02 |
| November 2006 | $47.20 | $66.65 |
| October 2006 | $45.32 | $64.17 |
| September 2006 | $40.99 | $58.03 |
| August 2006 | $39.49 | $55.91 |
| July 2006 | $39.64 | $56.30 |
| June 2006 | $35.36 | $50.23 |
| May 2006 | $36.33 | $51.60 |
| April 2006 | $39.05 | $55.66 |
| March 2006 | $40.42 | $57.62 |
| February 2006 | $37.24 | $53.09 |
| January 2006 | $35.69 | $51.04 |
| December 2005 | $36.10 | $51.63 |
| November 2005 | $37.09 | $53.05 |
| October 2005 | $34.11 | $48.94 |
| September 2005 | $33.48 | $48.04 |
| August 2005 | $33.61 | $48.22 |
| July 2005 | $31.96 | $46.01 |
| June 2005 | $30.74 | $44.25 |
| May 2005 | $30.33 | $43.66 |
| April 2005 | $30.13 | $87.08 |
| March 2005 | $30.19 | $87.25 |
| February 2005 | $31.78 | $91.85 |
| January 2005 | $31.20 | $90.50 |
| December 2004 | $31.56 | $91.54 |
| November 2004 | $30.24 | $87.73 |
| October 2004 | $29.63 | $86.25 |
| September 2004 | $27.38 | $79.69 |
| August 2004 | $26.02 | $75.73 |
| July 2004 | $25.69 | $75.06 |
| June 2004 | $26.20 | $76.57 |
| May 2004 | $26.66 | $77.92 |
| April 2004 | $26.88 | $78.86 |
| March 2004 | $25.95 | $76.14 |
| February 2004 | $26.64 | $78.17 |
| January 2004 | $25.47 | $75.02 |
| December 2003 | $23.74 | $69.92 |
| November 2003 | $23.26 | $68.50 |
| October 2003 | $22.64 | $66.95 |
| September 2003 | $21.01 | $62.13 |
| August 2003 | $20.63 | $61 |
| July 2003 | $20.46 | $60.78 |
| June 2003 | $20.87 | $62 |
| May 2003 | $21.28 | $63.21 |
| April 2003 | $19.57 | $58.39 |
| March 2003 | $18.63 | $55.59 |
| February 2003 | $18.85 | $56.24 |
| January 2003 | $19.75 | $59.22 |
| December 2002 | $20.16 | $60.44 |
| November 2002 | $19.78 | $59.29 |
| October 2002 | $21.42 | $64.50 |
| September 2002 | $20.33 | $61.22 |
| August 2002 | $21.06 | $63.41 |
| July 2002 | $20.69 | $62.55 |
| June 2002 | $19.75 | $59.70 |
| May 2002 | $20.88 | $63.13 |
| April 2002 | $21.08 | $63.99 |
| March 2002 | $22.49 | $68.25 |
| February 2002 | $21.68 | $65.80 |
| January 2002 | $21.03 | $64.08 |
| December 2001 | $20.01 | $60.98 |
| November 2001 | $18.54 | $56.50 |
| October 2001 | $17.18 | $52.58 |
| September 2001 | $19.02 | $58.20 |
| August 2001 | $19.36 | $59.25 |
| July 2001 | $19.98 | $61.37 |
| June 2001 | $21.53 | $66.15 |
| May 2001 | $20.88 | $64.14 |
| April 2001 | $21.01 | $64.78 |
| March 2001 | $19.34 | $59.65 |
| February 2001 | $19.12 | $58.96 |
| January 2001 | $20.62 | $63.85 |
| December 2000 | $18.94 | $58.62 |
| November 2000 | $17.16 | $53.12 |
| October 2000 | $20.64 | $64.19 |
| September 2000 | $20.44 | $63.56 |
| August 2000 | $19.92 | $61.95 |
| July 2000 | $19.04 | $59.44 |
| June 2000 | $17.30 | $54 |
| May 2000 | $16.48 | $51.44 |
| April 2000 | $16.74 | $52.50 |
| March 2000 | $14.51 | $45.50 |
| February 2000 | $16.22 | $50.88 |
| January 2000 | $17.79 | $56.06 |
| December 1999 | $19.56 | $61.62 |
| November 1999 | $17.99 | $56.69 |
| October 1999 | $18.85 | $59.62 |
| September 1999 | $15.30 | $48.38 |
| August 1999 | $16.34 | $51.69 |
| July 1999 | $16.02 | $50.88 |
| June 1999 | $16.99 | $53.94 |
| May 1999 | $16.34 | $51.88 |
| April 1999 | $17.33 | $55.25 |
| March 1999 | $17.10 | $54.50 |
| February 1999 | $17.16 | $109.44 |
| January 1999 | $16.89 | $108.12 |
| December 1998 | $15.91 | $101.88 |
| November 1998 | $13.98 | $89.50 |
| October 1998 | $13.99 | $89.94 |
| September 1998 | $12.33 | $79.25 |
| August 1998 | $11.86 | $76.25 |
| July 1998 | $12.68 | $81.94 |
| June 1998 | $12.62 | $81.50 |
| May 1998 | $12.10 | $78.19 |
| April 1998 | $11.93 | $77.44 |
| March 1998 | $11.72 | $76.06 |
| February 1998 | $11.65 | $75.62 |
| January 1998 | $10.70 | $69.81 |
| December 1997 | $11.34 | $74 |
| November 1997 | $10.49 | $68.44 |
| October 1997 | $9.97 | $65.38 |
| September 1997 | $10.32 | $67.69 |
| August 1997 | $9.35 | $61.31 |
| July 1997 | $10.28 | $67.81 |
| June 1997 | $8.91 | $58.81 |
| May 1997 | $8.30 | $54.75 |
| April 1997 | $7.66 | $50.88 |
| March 1997 | $7.70 | $51.12 |
| February 1997 | $7.81 | $51.88 |
| January 1997 | $7.44 | $49.75 |
| December 1996 | $6.90 | $46.12 |
| November 1996 | $6.80 | $45.50 |
| October 1996 | $6.96 | $46.88 |
| September 1996 | $6.33 | $42.62 |
| August 1996 | $6.08 | $41 |
| July 1996 | $5.74 | $39 |
| June 1996 | $6.74 | $45.75 |
| May 1996 | $6.90 | $46.88 |
| April 1996 | $6.45 | $44.12 |
| March 1996 | $6.34 | $86.75 |
| February 1996 | $6.39 | $87.38 |
| January 1996 | $6.46 | $89 |
| December 1995 | $6.32 | $87.12 |
| November 1995 | $6.08 | $83.75 |
| October 1995 | $5.90 | $81.88 |
| September 1995 | $5.89 | $81.75 |
| August 1995 | $5.68 | $78.75 |
| July 1995 | $5.50 | $76.88 |
| June 1995 | $5.43 | $75.88 |
| May 1995 | $5.29 | $74 |
| April 1995 | $5.30 | $74.62 |
| March 1995 | $5.09 | $71.75 |
| February 1995 | $5 | $70.50 |
| January 1995 | $4.57 | $65 |
| December 1994 | $4.70 | $66.88 |
| November 1994 | $4.78 | $67.88 |
| October 1994 | $5.22 | $74.75 |
| September 1994 | $5.11 | $73.25 |
| August 1994 | $4.86 | $69.62 |
| July 1994 | $4.81 | $69.50 |
| June 1994 | $4.60 | $66.50 |
| May 1994 | $4.57 | $66 |
| April 1994 | $4.47 | $65.12 |
| March 1994 | $4.48 | $65.38 |
| February 1994 | $4.84 | $70.50 |
| January 1994 | $4.71 | $69.25 |
| December 1993 | $4.60 | $67.62 |
| November 1993 | $4.74 | $69.75 |
| October 1993 | $5.01 | $74.25 |
| September 1993 | $4.57 | $67.75 |
| August 1993 | $4.64 | $68.75 |
| July 1993 | $4.37 | $65.38 |
| June 1993 | $3.95 | $59 |
| May 1993 | $3.88 | $58 |
| April 1993 | $4.03 | $60.88 |
| March 1993 | $4.21 | $63.50 |
| February 1993 | $3.90 | $58.88 |
| January 1993 | $4.04 | $61.50 |
| December 1992 | $4.03 | $61.38 |
| November 1992 | $3.98 | $60.62 |
| October 1992 | $3.88 | $59.75 |
| September 1992 | $3.81 | $58.62 |
| August 1992 | $3.76 | $57.88 |
| July 1992 | $3.65 | $56.62 |
| June 1992 | $3.73 | $57.88 |
| May 1992 | $3.94 | $61.25 |
| April 1992 | $4.16 | $65.12 |
| March 1992 | $3.96 | $62 |
| February 1992 | $3.76 | $58.88 |
| January 1992 | $3.71 | $58.75 |
| December 1991 | $3.63 | $57.38 |
| November 1991 | $3.26 | $51.62 |
| October 1991 | $3.38 | $54 |
| September 1991 | $3.21 | $51.38 |
| August 1991 | $3.39 | $54.25 |
| July 1991 | $3.47 | $56 |
| June 1991 | $3.68 | $59.38 |
| May 1991 | $3.90 | $63 |
| April 1991 | $3.66 | $59.62 |
| March 1991 | $3.59 | $58.50 |
| February 1991 | $3.48 | $56.75 |
| January 1991 | $3.44 | $56.62 |
| December 1990 | $3.20 | $52.62 |
| November 1990 | $2.96 | $48.75 |
| October 1990 | $2.82 | $47 |
| September 1990 | $2.64 | $44 |
| August 1990 | $2.94 | $49 |
| July 1990 | $3.28 | $55.25 |
| June 1990 | $3.34 | $56.25 |
| May 1990 | $3.25 | $54.75 |
| April 1990 | $3.08 | $52.25 |
| March 1990 | $3.11 | $52.88 |
| February 1990 | $3.12 | $53 |
| January 1990 | $3.30 | $56.62 |
| December 1989 | $3.30 | $56.75 |
| November 1989 | $3.62 | $62.25 |
| October 1989 | $3.70 | $64 |
| September 1989 | $4.26 | $73.88 |
| August 1989 | $4.62 | $80.12 |
| July 1989 | $4.40 | $76.75 |
| June 1989 | $3.99 | $69.62 |
| May 1989 | $3.93 | $68.50 |
| April 1989 | $4.25 | $74.75 |
| March 1989 | $3.84 | $67.50 |
| February 1989 | $3.66 | $64.38 |
| January 1989 | $3.93 | $69.62 |
| December 1988 | $3.52 | $62.25 |
| November 1988 | $3.46 | $61.25 |
| October 1988 | $3.73 | $66.50 |
| September 1988 | $3.90 | $69.50 |
| August 1988 | $3.70 | $66 |
| July 1988 | $3.63 | $65.25 |
| June 1988 | $3.22 | $57.75 |
| May 1988 | $3.01 | $54 |
| April 1988 | $2.88 | $52.25 |
| March 1988 | $2.97 | $53.88 |
| February 1988 | $3.18 | $57.75 |
| January 1988 | $2.82 | $51.50 |
| December 1987 | $2.64 | $48.25 |
| November 1987 | $2.66 | $48.62 |
| October 1987 | $2.96 | $54.62 |
| September 1987 | $4.26 | $78.50 |
| August 1987 | $4.30 | $79.12 |
| July 1987 | $4.12 | $76.38 |
| June 1987 | $3.70 | $68.62 |
| May 1987 | $3.48 | $64.50 |
| April 1987 | $3.28 | $61.25 |
| March 1987 | $3.46 | $64.50 |
| February 1987 | $3.74 | $69.75 |
| January 1987 | $3.42 | $64.25 |
| December 1986 | $2.91 | $54.62 |
| November 1986 | $3.18 | $59.75 |
| October 1986 | $2.98 | $56.25 |
| September 1986 | $2.86 | $54 |
| August 1986 | $3.14 | $59.38 |
| July 1986 | $2.99 | $56.88 |
| June 1986 | $3.14 | $59.75 |
| May 1986 | $3.25 | $61.75 |
| April 1986 | $2.80 | $53.62 |
| March 1986 | $3.12 | $59.75 |
| February 1986 | $2.89 | $55.25 |
| January 1986 | $2.54 | $48.88 |
| December 1985 | $2.49 | $48 |
| November 1985 | $2.40 | $46.25 |
| October 1985 | $2.23 | $43.25 |
| September 1985 | $2.20 | $42.75 |
| August 1985 | $2.27 | $44.12 |
| July 1985 | $2.41 | $47.12 |
| June 1985 | $2.52 | $49.25 |
| May 1985 | $2.57 | $50.25 |
| April 1985 | $2.31 | $45.12 |
| March 1985 | $2.24 | $43.88 |
| February 1985 | $2.29 | $44.88 |
| January 1985 | $2.30 | $45 |
| December 1984 | $2.18 | $42.75 |
| November 1984 | $2.08 | $40.75 |
| October 1984 | $2.09 | $40.88 |
| September 1984 | $2.29 | $44.88 |
| August 1984 | $2.37 | $46.38 |
| July 1984 | $2.25 | $44 |
| June 1984 | $2.17 | $42.50 |
| May 1984 | $1.93 | $37.75 |
| April 1984 | $2.04 | $40 |
| March 1984 | $1.90 | $37.25 |
| February 1984 | $2.01 | $39.25 |
| January 1984 | $2.03 | $39.75 |
| December 1983 | $2.16 | $42.25 |
| November 1983 | $2.25 | $44 |
| October 1983 | $2.25 | $44 |
| September 1983 | $2.55 | $49.88 |
| August 1983 | $2.26 | $44.25 |
| July 1983 | $2.25 | $44 |
| June 1983 | $2.46 | $48.12 |
| May 1983 | $2.33 | $45.56 |
| April 1983 | $2.50 | $48.88 |
| March 1983 | $2.38 | $46.62 |
| February 1983 | $2.08 | $40.62 |
| January 1983 | $1.92 | $37.50 |
| December 1982 | $1.92 | $37.62 |
| November 1982 | $1.92 | $37.62 |
| October 1982 | $1.67 | $32.75 |
| September 1982 | $1.50 | $29.44 |
| August 1982 | $1.33 | $26.06 |
| July 1982 | $1.28 | $25.12 |
| June 1982 | $1.30 | $25.50 |
| May 1982 | $1.34 | $26.25 |
| April 1982 | $1.31 | $25.69 |
| March 1982 | $1.28 | $25 |
| February 1982 | $1.27 | $24.81 |
| January 1982 | $1.26 | $24.56 |
| December 1981 | $1.32 | $25.88 |
| November 1981 | $1.37 | $26.88 |
| October 1981 | $1.27 | $24.88 |
| September 1981 | $1.15 | $22.56 |
| August 1981 | $1.18 | $23.12 |
| July 1981 | $1.29 | $25.19 |
| June 1981 | $1.32 | $25.88 |
| May 1981 | $1.31 | $25.56 |
| April 1981 | $1.20 | $23.50 |
| March 1981 | $1.15 | $22.44 |
| February 1981 | $1.06 | $20.75 |
| January 1981 | $1.10 | $21.50 |
| December 1980 | $1.18 | $23.12 |
| November 1980 | $1.06 | $20.81 |
| October 1980 | $0.98 | $19.12 |
| September 1980 | $1 | $19.62 |
| August 1980 | $0.91 | $17.75 |
| July 1980 | $0.82 | $15.94 |
| June 1980 | $0.79 | $15.44 |
| May 1980 | $0.75 | $14.75 |
| April 1980 | $0.72 | $14 |
| March 1980 | $0.66 | $13 |
| February 1980 | $0.67 | $13.06 |
| January 1980 | $0.77 | $15.06 |
| December 1979 | $0.72 | $14.19 |
| November 1979 | $0.67 | $13.06 |
| October 1979 | $0.63 | $12.31 |
| September 1979 | $0.66 | $12.81 |
| August 1979 | $0.68 | $13.38 |
| July 1979 | $0.65 | $12.69 |
| June 1979 | $0.63 | $12.38 |
| May 1979 | $0.62 | $12.19 |
| April 1979 | $0.68 | $13.25 |
| March 1979 | $0.66 | $12.94 |
| February 1979 | $0.63 | $12.38 |
| January 1979 | $0.71 | $13.94 |
| December 1978 | $0.62 | $12.19 |
| November 1978 | $0.60 | $11.69 |
| October 1978 | $0.55 | $10.69 |
| September 1978 | $0.63 | $12.38 |
| August 1978 | $0.66 | $12.88 |
| July 1978 | $0.64 | $12.44 |
| June 1978 | $0.58 | $11.25 |
| May 1978 | $0.59 | $11.56 |
| April 1978 | $0.55 | $10.69 |
| March 1978 | $0.49 | $9.62 |
| February 1978 | $0.45 | $8.88 |
| January 1978 | $0.43 | $8.44 |
| December 1977 | $0.49 | $9.62 |
| November 1977 | $0.48 | $9.38 |
| October 1977 | $0.48 | $9.38 |
| September 1977 | $0.48 | $9.44 |
| August 1977 | $0.49 | $9.62 |
| July 1977 | $0.48 | $9.38 |
| June 1977 | $0.48 | $9.50 |
| May 1977 | $0.45 | $8.75 |
| April 1977 | $0.44 | $8.56 |
| March 1977 | $0.44 | $8.69 |
| February 1977 | $0.44 | $8.69 |
| January 1977 | $0.43 | $8.38 |
| December 1976 | $0.43 | $8.44 |
| November 1976 | $0.41 | $7.94 |
| October 1976 | $0.36 | $7 |
| September 1976 | $0.40 | $7.75 |
| August 1976 | $0.39 | $7.69 |
| July 1976 | $0.39 | $7.56 |
| June 1976 | $0.38 | $7.50 |
| May 1976 | $0.36 | $7 |
| April 1976 | $0.36 | $7 |
| March 1976 | $0.39 | $7.56 |
| February 1976 | $0.39 | $7.62 |
| January 1976 | $0.37 | $7.31 |
| December 1975 | $0.33 | $6.50 |
| November 1975 | $0.33 | $6.38 |
| October 1975 | $0.33 | $6.50 |
| September 1975 | $0.27 | $5.31 |
| August 1975 | $0.29 | $5.69 |
| July 1975 | $0.26 | $5.19 |
| June 1975 | $0.30 | $5.94 |
| May 1975 | $0.32 | $6.31 |
| April 1975 | $0.30 | $5.88 |
| March 1975 | $0.26 | $5.12 |
| February 1975 | $0.22 | $4.38 |
| January 1975 | $0.20 | $3.94 |
| December 1974 | $0.15 | $3 |
| November 1974 | $0.14 | $2.81 |
| October 1974 | $0.15 | $3 |
| September 1974 | $0.15 | $3 |
| August 1974 | $0.18 | $3.56 |
| July 1974 | $0.20 | $3.81 |
| June 1974 | $0.20 | $4 |
| May 1974 | $0.20 | $4 |
| April 1974 | $0.21 | $4.19 |
| March 1974 | $0.23 | $4.50 |
| February 1974 | $0.18 | $3.62 |
| January 1974 | $0.18 | $3.50 |
| December 1973 | $0.18 | $3.50 |
| November 1973 | $0.20 | $4 |
| October 1973 | $0.22 | $4.38 |
| September 1973 | $0.22 | $4.38 |
| August 1973 | $0.22 | $4.38 |
| July 1973 | $0.24 | $4.69 |
| June 1973 | $0.21 | $4.06 |
| May 1973 | $0.23 | $4.50 |
| April 1973 | $0.26 | $5 |
| March 1973 | $0.30 | $5.94 |
| February 1973 | $0.33 | $6.50 |
SPGI
List: Champions
Price: $444.48
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 34.54%
Payout Ratio Range:
Dividend Per Share: 3.88 USD
Earnings Per Share: 15.81 USD
P/E Ratio: 26.95
Exchange: NYQ
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: United States
Volume: 415893
Ebitda: 674.0 millionMarket Capitalization: 130.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.83%
DGR5: 8.67%
DGR10: 11.61%
DGR20: 9.41%