Invesco S&P 500 GARP ETF - Price History
Monthly price history for SPGP (Invesco S&P 500 GARP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.26 | $102.26 |
| April 2024 | $100.41 | $100.41 |
| March 2024 | $106.49 | $106.49 |
| February 2024 | $100.96 | $101.34 |
| January 2024 | $95.36 | $95.72 |
| December 2023 | $97.68 | $98.04 |
| November 2023 | $92.69 | $93.42 |
| October 2023 | $86.99 | $87.68 |
| September 2023 | $90.52 | $91.24 |
| August 2023 | $93.35 | $94.43 |
| July 2023 | $95.08 | $96.18 |
| June 2023 | $89.74 | $90.78 |
| May 2023 | $83.62 | $84.80 |
| April 2023 | $84.87 | $86.06 |
| March 2023 | $84.12 | $85.30 |
| February 2023 | $85.50 | $86.97 |
| January 2023 | $88.26 | $89.78 |
| December 2022 | $81.20 | $82.60 |
| November 2022 | $86.22 | $87.98 |
| October 2022 | $80.30 | $81.94 |
| September 2022 | $73.33 | $74.83 |
| August 2022 | $80.57 | $82.51 |
| July 2022 | $83.84 | $85.86 |
| June 2022 | $77.73 | $79.60 |
| May 2022 | $84.04 | $86.32 |
| April 2022 | $83.26 | $85.51 |
| March 2022 | $88.83 | $91.24 |
| February 2022 | $86.83 | $89.40 |
| January 2022 | $87.99 | $90.60 |
| December 2021 | $94.24 | $97.03 |
| November 2021 | $88.98 | $91.77 |
| October 2021 | $90.03 | $92.85 |
| September 2021 | $84.35 | $86.99 |
| August 2021 | $89.63 | $92.60 |
| July 2021 | $87.35 | $90.24 |
| June 2021 | $84.83 | $87.64 |
| May 2021 | $84.02 | $86.93 |
| April 2021 | $82.53 | $85.39 |
| March 2021 | $78.73 | $81.46 |
| February 2021 | $75.04 | $77.86 |
| January 2021 | $69.41 | $72.02 |
| December 2020 | $69.44 | $72.05 |
| November 2020 | $65.32 | $67.91 |
| October 2020 | $57.59 | $59.87 |
| September 2020 | $57.29 | $59.56 |
| August 2020 | $58.99 | $61.48 |
| July 2020 | $55.64 | $57.99 |
| June 2020 | $52.71 | $54.94 |
| May 2020 | $52.67 | $55.16 |
| April 2020 | $49.07 | $51.39 |
| March 2020 | $42.58 | $44.60 |
| February 2020 | $53.01 | $55.85 |
| January 2020 | $58.10 | $61.22 |
| December 2019 | $59.90 | $63.11 |
| November 2019 | $58.21 | $61.49 |
| October 2019 | $55.62 | $58.76 |
| September 2019 | $53.41 | $56.42 |
| August 2019 | $51.19 | $54.26 |
| July 2019 | $54.12 | $57.37 |
| June 2019 | $52.97 | $56.15 |
| May 2019 | $48.70 | $51.73 |
| April 2019 | $51.88 | $55.11 |
| March 2019 | $50.24 | $53.37 |
| February 2019 | $49.32 | $52.45 |
| January 2019 | $46.98 | $49.97 |
| December 2018 | $43.04 | $45.78 |
| November 2018 | $46.48 | $49.64 |
| October 2018 | $45.86 | $48.97 |
| September 2018 | $51.06 | $54.53 |
| August 2018 | $50.66 | $54.20 |
| July 2018 | $47.98 | $51.33 |
| June 2018 | $47.51 | $50.83 |
| May 2018 | $46.54 | $49.90 |
| April 2018 | $44.71 | $47.94 |
| March 2018 | $44.31 | $47.51 |
| February 2018 | $45.36 | $48.68 |
| January 2018 | $46.07 | $49.44 |
| December 2017 | $42.33 | $45.43 |
| November 2017 | $42.06 | $45.24 |
| October 2017 | $41.15 | $44.26 |
| September 2017 | $39.62 | $42.61 |
| August 2017 | $39.09 | $42.12 |
| July 2017 | $38.36 | $41.33 |
| June 2017 | $37.02 | $39.89 |
| May 2017 | $36.79 | $39.74 |
| April 2017 | $35.64 | $38.50 |
| March 2017 | $34.54 | $37.31 |
| February 2017 | $33.78 | $36.52 |
| January 2017 | $32.33 | $34.95 |
| December 2016 | $31.07 | $33.59 |
| November 2016 | $30.98 | $33.62 |
| October 2016 | $30.62 | $33.23 |
| September 2016 | $31.16 | $33.82 |
| August 2016 | $31.29 | $34.03 |
| July 2016 | $31.59 | $34.36 |
| June 2016 | $30.17 | $32.82 |
| May 2016 | $30.80 | $33.59 |
| April 2016 | $30.17 | $32.91 |
| March 2016 | $30.18 | $32.92 |
| February 2016 | $28.31 | $30.88 |
| January 2016 | $28.50 | $31.09 |
| December 2015 | $31.45 | $34.30 |
| November 2015 | $31.42 | $34.35 |
| October 2015 | $31.36 | $34.29 |
| September 2015 | $29.08 | $31.80 |
| August 2015 | $29.93 | $32.78 |
| July 2015 | $31.96 | $35.01 |
| June 2015 | $30.87 | $33.81 |
| May 2015 | $31 | $34.10 |
| April 2015 | $30.74 | $33.81 |
| March 2015 | $29.95 | $32.94 |
| February 2015 | $30.60 | $33.75 |
| January 2015 | $28.64 | $31.59 |
| December 2014 | $29.58 | $32.63 |
| November 2014 | $29.80 | $33.06 |
| October 2014 | $28.96 | $32.13 |
| September 2014 | $28.71 | $31.85 |
| August 2014 | $28.97 | $32.26 |
| July 2014 | $27.76 | $30.91 |
| June 2014 | $27.96 | $31.14 |
| May 2014 | $27.30 | $30.53 |
| April 2014 | $26.39 | $29.51 |
| March 2014 | $26.12 | $29.21 |
| February 2014 | $25.85 | $28.97 |
| January 2014 | $24.83 | $27.82 |
| December 2013 | $25.45 | $28.52 |
| November 2013 | $24.95 | $28.16 |
| October 2013 | $24.19 | $27.31 |
| September 2013 | $22.97 | $25.93 |
| August 2013 | $22.44 | $25.42 |
| July 2013 | $22.82 | $25.85 |
| June 2013 | $22.01 | $24.93 |
| May 2013 | $22.55 | $25.84 |
| April 2013 | $21.86 | $25.05 |
| March 2013 | $21.45 | $24.58 |
| February 2013 | $20.76 | $23.80 |
| January 2013 | $20.71 | $23.75 |
| December 2012 | $19.60 | $22.47 |
| November 2012 | $19.79 | $22.86 |
| October 2012 | $19.58 | $22.62 |
| September 2012 | $20.20 | $23.33 |
| August 2012 | $19.60 | $22.69 |
| July 2012 | $19.32 | $22.37 |
| June 2012 | $18.23 | $21.11 |
| May 2012 | $18.15 | $21.13 |
| April 2012 | $19.03 | $22.15 |
| March 2012 | $19.25 | $22.41 |
| February 2012 | $18.75 | $21.82 |
| January 2012 | $17.88 | $20.81 |
| December 2011 | $16.87 | $19.64 |
| November 2011 | $16.76 | $19.62 |
| October 2011 | $17.11 | $20.02 |
| September 2011 | $15.31 | $17.92 |
| August 2011 | $16.48 | $19.36 |
| July 2011 | $17.33 | $20.36 |
| June 2011 | $17.27 | $20.28 |
SPGP
Price: $102.26
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 23.26%
Payout Ratio Range:
Dividend Per Share: 1.53 USD
Earnings Per Share: 6.56 USD
P/E Ratio: 14.82
Exchange: PCX
Volume: 112644
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 17.22%
DGR5: 30.00%
DGR10: 17.79%