Invesco S&P 500 GARP ETF ( SPGP) - Price History
Monthly price history for SPGP (Invesco S&P 500 GARP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $127.40 | $127.40 |
| July 2026 | $125.35 | $125.35 |
| June 2026 | $122.29 | $122.29 |
| May 2026 | $119.84 | $120.14 |
| April 2026 | $116.77 | $117.06 |
| March 2026 | $107.35 | $107.62 |
| February 2026 | $114.72 | $115.37 |
| January 2026 | $114.61 | $115.26 |
| December 2025 | $113.22 | $113.86 |
| November 2025 | $111.88 | $112.72 |
| October 2025 | $111.66 | $112.50 |
| September 2025 | $112.77 | $113.62 |
| August 2025 | $111.84 | $112.84 |
| July 2025 | $107.97 | $108.94 |
| June 2025 | $106.74 | $107.70 |
| May 2025 | $100.18 | $101.42 |
| April 2025 | $95.26 | $96.44 |
| March 2025 | $98.66 | $99.88 |
| February 2025 | $103.83 | $105.60 |
| January 2025 | $106.54 | $108.36 |
| December 2024 | $103.12 | $104.88 |
| November 2024 | $110.14 | $112.45 |
| October 2024 | $102.62 | $104.78 |
| September 2024 | $102.52 | $104.67 |
| August 2024 | $101.93 | $104.40 |
| July 2024 | $102.26 | $104.73 |
| June 2024 | $100.35 | $102.78 |
| May 2024 | $101.06 | $103.85 |
| April 2024 | $97.72 | $100.41 |
| March 2024 | $103.63 | $106.49 |
| February 2024 | $98.26 | $101.34 |
| January 2024 | $92.81 | $95.72 |
| December 2023 | $95.06 | $98.04 |
| November 2023 | $90.20 | $93.42 |
| October 2023 | $84.66 | $87.68 |
| September 2023 | $88.10 | $91.24 |
| August 2023 | $90.84 | $94.43 |
| July 2023 | $92.53 | $96.18 |
| June 2023 | $87.33 | $90.78 |
| May 2023 | $81.38 | $84.80 |
| April 2023 | $82.59 | $86.06 |
| March 2023 | $81.86 | $85.30 |
| February 2023 | $83.20 | $86.97 |
| January 2023 | $85.89 | $89.78 |
| December 2022 | $79.02 | $82.60 |
| November 2022 | $83.91 | $87.98 |
| October 2022 | $78.15 | $81.94 |
| September 2022 | $71.36 | $74.83 |
| August 2022 | $78.41 | $82.51 |
| July 2022 | $81.59 | $85.86 |
| June 2022 | $75.64 | $79.60 |
| May 2022 | $81.79 | $86.32 |
| April 2022 | $81.02 | $85.51 |
| March 2022 | $86.45 | $91.24 |
| February 2022 | $84.50 | $89.40 |
| January 2022 | $85.63 | $90.60 |
| December 2021 | $91.71 | $97.03 |
| November 2021 | $86.59 | $91.77 |
| October 2021 | $87.61 | $92.85 |
| September 2021 | $82.08 | $86.99 |
| August 2021 | $87.23 | $92.60 |
| July 2021 | $85.01 | $90.24 |
| June 2021 | $82.56 | $87.64 |
| May 2021 | $81.77 | $86.93 |
| April 2021 | $80.32 | $85.39 |
| March 2021 | $76.62 | $81.46 |
| February 2021 | $73.02 | $77.86 |
| January 2021 | $67.55 | $72.02 |
| December 2020 | $67.57 | $72.05 |
| November 2020 | $63.57 | $67.91 |
| October 2020 | $56.04 | $59.87 |
| September 2020 | $55.76 | $59.56 |
| August 2020 | $57.41 | $61.48 |
| July 2020 | $54.15 | $57.99 |
| June 2020 | $51.30 | $54.94 |
| May 2020 | $51.25 | $55.16 |
| April 2020 | $47.75 | $51.39 |
| March 2020 | $41.44 | $44.60 |
| February 2020 | $51.59 | $55.85 |
| January 2020 | $56.55 | $61.22 |
| December 2019 | $58.29 | $63.11 |
| November 2019 | $56.65 | $61.49 |
| October 2019 | $54.13 | $58.76 |
| September 2019 | $51.98 | $56.42 |
| August 2019 | $49.82 | $54.26 |
| July 2019 | $52.67 | $57.37 |
| June 2019 | $51.55 | $56.15 |
| May 2019 | $47.39 | $51.73 |
| April 2019 | $50.49 | $55.11 |
| March 2019 | $48.90 | $53.37 |
| February 2019 | $47.99 | $52.45 |
| January 2019 | $45.72 | $49.97 |
| December 2018 | $41.89 | $45.78 |
| November 2018 | $45.24 | $49.64 |
| October 2018 | $44.63 | $48.97 |
| September 2018 | $49.70 | $54.53 |
| August 2018 | $49.31 | $54.20 |
| July 2018 | $46.70 | $51.33 |
| June 2018 | $46.24 | $50.83 |
| May 2018 | $45.29 | $49.90 |
| April 2018 | $43.51 | $47.94 |
| March 2018 | $43.12 | $47.51 |
| February 2018 | $44.14 | $48.68 |
| January 2018 | $44.83 | $49.44 |
| December 2017 | $41.20 | $45.43 |
| November 2017 | $40.93 | $45.24 |
| October 2017 | $40.05 | $44.26 |
| September 2017 | $38.55 | $42.61 |
| August 2017 | $38.04 | $42.12 |
| July 2017 | $37.33 | $41.33 |
| June 2017 | $36.03 | $39.89 |
| May 2017 | $35.80 | $39.74 |
| April 2017 | $34.68 | $38.50 |
| March 2017 | $33.61 | $37.31 |
| February 2017 | $32.88 | $36.52 |
| January 2017 | $31.46 | $34.95 |
| December 2016 | $30.24 | $33.59 |
| November 2016 | $30.15 | $33.62 |
| October 2016 | $29.80 | $33.23 |
| September 2016 | $30.33 | $33.82 |
| August 2016 | $30.45 | $34.03 |
| July 2016 | $30.74 | $34.36 |
| June 2016 | $29.36 | $32.82 |
| May 2016 | $29.97 | $33.59 |
| April 2016 | $29.36 | $32.91 |
| March 2016 | $29.37 | $32.92 |
| February 2016 | $27.55 | $30.88 |
| January 2016 | $27.74 | $31.09 |
| December 2015 | $30.60 | $34.30 |
| November 2015 | $30.57 | $34.35 |
| October 2015 | $30.52 | $34.29 |
| September 2015 | $28.30 | $31.80 |
| August 2015 | $29.12 | $32.78 |
| July 2015 | $31.11 | $35.01 |
| June 2015 | $30.04 | $33.81 |
| May 2015 | $30.17 | $34.10 |
| April 2015 | $29.91 | $33.81 |
| March 2015 | $29.14 | $32.94 |
| February 2015 | $29.77 | $33.75 |
| January 2015 | $27.87 | $31.59 |
| December 2014 | $28.79 | $32.63 |
| November 2014 | $29 | $33.06 |
| October 2014 | $28.18 | $32.13 |
| September 2014 | $27.94 | $31.85 |
| August 2014 | $28.19 | $32.26 |
| July 2014 | $27.01 | $30.91 |
| June 2014 | $27.21 | $31.14 |
| May 2014 | $26.57 | $30.53 |
| April 2014 | $25.68 | $29.51 |
| March 2014 | $25.42 | $29.21 |
| February 2014 | $25.16 | $28.97 |
| January 2014 | $24.16 | $27.82 |
| December 2013 | $24.77 | $28.52 |
| November 2013 | $24.28 | $28.16 |
| October 2013 | $23.54 | $27.31 |
| September 2013 | $22.36 | $25.93 |
| August 2013 | $21.84 | $25.42 |
| July 2013 | $22.21 | $25.85 |
| June 2013 | $21.42 | $24.93 |
| May 2013 | $21.95 | $25.84 |
| April 2013 | $21.28 | $25.05 |
| March 2013 | $20.88 | $24.58 |
| February 2013 | $20.20 | $23.80 |
| January 2013 | $20.16 | $23.75 |
| December 2012 | $19.07 | $22.47 |
| November 2012 | $19.26 | $22.86 |
| October 2012 | $19.06 | $22.62 |
| September 2012 | $19.66 | $23.33 |
| August 2012 | $19.07 | $22.69 |
| July 2012 | $18.80 | $22.37 |
| June 2012 | $17.74 | $21.11 |
| May 2012 | $17.67 | $21.13 |
| April 2012 | $18.52 | $22.15 |
| March 2012 | $18.74 | $22.41 |
| February 2012 | $18.24 | $21.82 |
| January 2012 | $17.40 | $20.81 |
| December 2011 | $16.42 | $19.64 |
| November 2011 | $16.31 | $19.62 |
| October 2011 | $16.65 | $20.02 |
| September 2011 | $14.90 | $17.92 |
| August 2011 | $16.04 | $19.36 |
| July 2011 | $16.87 | $20.36 |
| June 2011 | $16.80 | $20.28 |
SPGP
Price: $127.40
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 19.83%
Dividend Per Share: 1.21 USD
Earnings Per Share: 6.18 USD
P/E Ratio: 18.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 112644
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 27.34%
DGR5: 14.90%
DGR10: 18.71%