Starpharma Holdings Limited ( SPHRY) - Price History
Monthly price history for SPHRY (Starpharma Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.65 | $5.65 |
| September 2026 | $5.85 | $5.85 |
| August 2026 | $5.30 | $5.30 |
| July 2026 | $4.81 | $4.89 |
| June 2026 | $4.49 | $4.56 |
| May 2026 | $4.72 | $4.80 |
| April 2026 | $4.60 | $4.67 |
| March 2026 | $2.95 | $3 |
| February 2026 | $3.10 | $3.15 |
| January 2026 | $2.76 | $2.80 |
| December 2025 | $2.39 | $2.43 |
| November 2025 | $2.60 | $2.64 |
| October 2025 | $2.29 | $2.33 |
| September 2025 | $1.52 | $1.55 |
| August 2025 | $0.81 | $0.82 |
| July 2025 | $0.64 | $0.65 |
| June 2025 | $0.56 | $0.57 |
| May 2025 | $0.55 | $0.56 |
| April 2025 | $0.58 | $0.59 |
| March 2025 | $0.62 | $0.63 |
| February 2025 | $0.74 | $0.75 |
| January 2025 | $0.71 | $0.72 |
| December 2024 | $0.63 | $0.64 |
| November 2024 | $0.66 | $0.67 |
| October 2024 | $0.59 | $0.60 |
| September 2024 | $0.75 | $0.76 |
| August 2024 | $0.51 | $0.52 |
| July 2024 | $0.61 | $0.62 |
| June 2024 | $0.62 | $0.63 |
| May 2024 | $0.83 | $0.84 |
| April 2024 | $0.89 | $0.90 |
| March 2024 | $0.81 | $0.82 |
| February 2024 | $0.94 | $0.95 |
| January 2024 | $1 | $1.02 |
| December 2023 | $1.22 | $1.24 |
| November 2023 | $0.82 | $0.83 |
| October 2023 | $0.90 | $0.92 |
| September 2023 | $1.07 | $1.09 |
| August 2023 | $0.96 | $0.97 |
| July 2023 | $1.56 | $1.58 |
| June 2023 | $2.07 | $2.10 |
| May 2023 | $2.55 | $2.59 |
| April 2023 | $3.20 | $3.25 |
| March 2023 | $3.13 | $3.18 |
| February 2023 | $3.44 | $3.50 |
| January 2023 | $4.55 | $4.62 |
| December 2022 | $3.58 | $3.64 |
| November 2022 | $3.49 | $3.55 |
| October 2022 | $3.42 | $3.47 |
| September 2022 | $3.74 | $3.80 |
| August 2022 | $4.33 | $4.40 |
| July 2022 | $4.33 | $4.40 |
| June 2022 | $4.68 | $4.75 |
| May 2022 | $5.12 | $5.20 |
| April 2022 | $5.71 | $5.80 |
| March 2022 | $6.59 | $6.70 |
| February 2022 | $6.69 | $6.80 |
| January 2022 | $6.91 | $7.02 |
| December 2021 | $9.35 | $9.50 |
| November 2021 | $7.43 | $7.55 |
| October 2021 | $7.76 | $7.89 |
| September 2021 | $9.06 | $9.21 |
| August 2021 | $8.86 | $9 |
| July 2021 | $10 | $10.16 |
| June 2021 | $11.02 | $11.20 |
| May 2021 | $12.56 | $12.76 |
| April 2021 | $12.92 | $13.13 |
| March 2021 | $15.50 | $15.75 |
| February 2021 | $16.30 | $16.56 |
| January 2021 | $11.40 | $11.58 |
| December 2020 | $12.08 | $12.27 |
| November 2020 | $9.37 | $9.52 |
| October 2020 | $10.04 | $10.20 |
| September 2020 | $10.63 | $10.80 |
| August 2020 | $10.84 | $11.01 |
| July 2020 | $7.38 | $7.50 |
| June 2020 | $8 | $8.13 |
| May 2020 | $6.84 | $6.95 |
| April 2020 | $6.50 | $6.60 |
| March 2020 | $4.92 | $5 |
| February 2020 | $6.55 | $6.66 |
| January 2020 | $7.65 | $7.77 |
| December 2019 | $8.36 | $8.50 |
| November 2019 | $9.07 | $9.22 |
| October 2019 | $7.88 | $8.01 |
| September 2019 | $7.63 | $7.75 |
| August 2019 | $7.40 | $7.52 |
| July 2019 | $8.78 | $8.92 |
| June 2019 | $9.62 | $9.77 |
| May 2019 | $8.86 | $9 |
| April 2019 | $9.08 | $9.23 |
| March 2019 | $6.83 | $6.94 |
| February 2019 | $7.53 | $7.65 |
| January 2019 | $7.95 | $8.08 |
| December 2018 | $8.12 | $8.25 |
| November 2018 | $11.54 | $11.73 |
| October 2018 | $9.99 | $10.15 |
| September 2018 | $11.26 | $11.44 |
| August 2018 | $8.98 | $9.12 |
| July 2018 | $10.15 | $10.31 |
| June 2018 | $8.71 | $8.85 |
| May 2018 | $9.09 | $9.24 |
| April 2018 | $8.84 | $8.98 |
| March 2018 | $9.53 | $9.68 |
| February 2018 | $11.10 | $11.28 |
| January 2018 | $12.74 | $12.95 |
| December 2017 | $10.41 | $10.58 |
| November 2017 | $10.59 | $10.76 |
| October 2017 | $10.24 | $10.41 |
| September 2017 | $9.97 | $10.13 |
| August 2017 | $8.21 | $8.34 |
| July 2017 | $5.96 | $6.06 |
| June 2017 | $5.50 | $5.59 |
| May 2017 | $4.86 | $4.94 |
| April 2017 | $5.40 | $5.49 |
| March 2017 | $5.07 | $5.15 |
| February 2017 | $5.20 | $5.28 |
| January 2017 | $5.70 | $5.79 |
| December 2016 | $5.17 | $5.25 |
| November 2016 | $4.92 | $5 |
| October 2016 | $5.43 | $5.52 |
| September 2016 | $4.94 | $5.02 |
| August 2016 | $5.43 | $5.52 |
| July 2016 | $5.02 | $5.10 |
| June 2016 | $4.83 | $4.91 |
| May 2016 | $5.11 | $5.19 |
| April 2016 | $4.96 | $5.04 |
| March 2016 | $5.10 | $5.18 |
| February 2016 | $4.47 | $4.54 |
| January 2016 | $4.62 | $4.69 |
| December 2015 | $5.49 | $5.58 |
| November 2015 | $5.60 | $5.69 |
| October 2015 | $5.05 | $5.13 |
| September 2015 | $5.40 | $5.49 |
| August 2015 | $4.10 | $4.17 |
| July 2015 | $4.72 | $4.80 |
| June 2015 | $5.53 | $5.62 |
| May 2015 | $5.90 | $5.99 |
| April 2015 | $4.36 | $4.43 |
| March 2015 | $3.22 | $3.27 |
| February 2015 | $3.89 | $3.95 |
| January 2015 | $3.45 | $3.51 |
| December 2014 | $4.15 | $4.22 |
| November 2014 | $4.33 | $4.40 |
| October 2014 | $5.41 | $5.50 |
| September 2014 | $5.54 | $5.63 |
| August 2014 | $6.64 | $6.75 |
| July 2014 | $6.90 | $7.01 |
| June 2014 | $5.38 | $5.47 |
| May 2014 | $5.58 | $5.67 |
| April 2014 | $6.49 | $6.59 |
| March 2014 | $6.83 | $6.94 |
| February 2014 | $6.04 | $6.14 |
| January 2014 | $6.86 | $6.97 |
| December 2013 | $7.53 | $7.65 |
| November 2013 | $7.37 | $7.49 |
| October 2013 | $8.27 | $8.40 |
| September 2013 | $9.42 | $9.57 |
| August 2013 | $8.69 | $8.83 |
| July 2013 | $8.52 | $8.66 |
| June 2013 | $7.28 | $7.40 |
| May 2013 | $8.13 | $8.26 |
| April 2013 | $9.90 | $10.06 |
| March 2013 | $11.12 | $11.30 |
| February 2013 | $11.34 | $11.52 |
| January 2013 | $12.74 | $12.94 |
| December 2012 | $13.10 | $13.31 |
| November 2012 | $11.74 | $11.93 |
| October 2012 | $16.68 | $16.95 |
| September 2012 | $15.16 | $15.40 |
| August 2012 | $14.67 | $14.91 |
| July 2012 | $15.16 | $15.40 |
| June 2012 | $13.98 | $14.20 |
| May 2012 | $15.09 | $15.33 |
| April 2012 | $19.06 | $19.37 |
| March 2012 | $17.64 | $17.92 |
| February 2012 | $14.98 | $15.22 |
| January 2012 | $12.59 | $12.79 |
| December 2011 | $11.50 | $11.68 |
| November 2011 | $11.48 | $11.66 |
| October 2011 | $11.42 | $11.60 |
| September 2011 | $10.33 | $10.50 |
| August 2011 | $12.59 | $12.79 |
| July 2011 | $16.50 | $16.77 |
| June 2011 | $15.75 | $16 |
| May 2011 | $16.53 | $16.80 |
| April 2011 | $13.47 | $13.69 |
| March 2011 | $12.51 | $12.71 |
| February 2011 | $10.41 | $10.58 |
| January 2011 | $8.54 | $8.68 |
| December 2010 | $8.36 | $8.50 |
| November 2010 | $7.04 | $7.15 |
| October 2010 | $6.80 | $6.91 |
| September 2010 | $5.12 | $5.20 |
| August 2010 | $4.19 | $4.26 |
| July 2010 | $4.68 | $4.75 |
| June 2010 | $4.53 | $4.60 |
| May 2010 | $4.53 | $4.60 |
| April 2010 | $5.56 | $5.65 |
| March 2010 | $6.15 | $6.25 |
| February 2010 | $6.30 | $6.40 |
| January 2010 | $6.25 | $6.35 |
| December 2009 | $6.40 | $6.50 |
| November 2009 | $5.06 | $5.14 |
| October 2009 | $4.87 | $4.95 |
| September 2009 | $5.17 | $5.25 |
| August 2009 | $3.59 | $3.65 |
| July 2009 | $2.76 | $2.80 |
| June 2009 | $2.76 | $2.80 |
| May 2009 | $2.66 | $2.70 |
| April 2009 | $2.16 | $2.19 |
| March 2009 | $1.81 | $1.84 |
| February 2009 | $1.48 | $1.50 |
| January 2009 | $1.38 | $1.40 |
| December 2008 | $1.29 | $1.31 |
| November 2008 | $1.38 | $1.40 |
| October 2008 | $2.12 | $2.15 |
| September 2008 | $2.26 | $2.30 |
| August 2008 | $2.18 | $2.22 |
| July 2008 | $2.61 | $2.65 |
| June 2008 | $2.80 | $2.85 |
| May 2008 | $3.15 | $3.20 |
| April 2008 | $3.16 | $3.21 |
| March 2008 | $2.95 | $3 |
| February 2008 | $3.35 | $3.40 |
| January 2008 | $3.30 | $3.35 |
| December 2007 | $3.44 | $3.50 |
| November 2007 | $3.44 | $3.50 |
| October 2007 | $4.04 | $4.10 |
| September 2007 | $2.95 | $3 |
| August 2007 | $3.15 | $3.20 |
| July 2007 | $3.35 | $3.40 |
| June 2007 | $3.15 | $3.20 |
| May 2007 | $3.20 | $3.25 |
SPHRY
Price: $5.65
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -52.50
Exchange: OQX
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 231.5 million