SPDR Portfolio Intermediate Ter dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Portfolio Intermediate Ter (SPIB) as of April 23, 2024 is 0.12 USD. The forward dividend yield for SPIB as of April 23, 2024 is 4.45%. Average dividend growth rate for stock SPDR Portfolio Intermediate Ter (SPIB) for past three years is 6.62%.
Dividend history for stock SPIB (SPDR Portfolio Intermediate Ter) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SPDR Portfolio Intermediate Ter Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1191 USD (1.76%) | 32.69 USD | 32.69 USD |
| 2024-03-01 | 2024-03-07 | 0.1170 USD (6.36%) | 32.47 USD | 32.47 USD |
| 2024-02-01 | 2024-02-07 | 0.1100 USD (-10.93%) | 32.87 USD | 32.87 USD |
| 2023-12-18 | 2023-12-22 | 0.1235 USD (7.11%) | 32.83 USD | 32.83 USD |
| 2023-12-01 | 2023-12-07 | 0.1153 USD (1.14%) | 32.62 USD | 32.62 USD |
| 2023-11-01 | 2023-11-07 | 0.1140 USD (4.11%) | 31.76 USD | 31.76 USD |
| 2023-10-02 | 2023-10-06 | 0.1095 USD (2.62%) | 31.34 USD | 31.34 USD |
| 2023-09-01 | 2023-09-08 | 0.1067 USD (2.11%) | 31.45 USD | 31.45 USD |
| 2023-08-01 | 2023-08-07 | 0.1045 USD (3.36%) | 31.95 USD | 31.95 USD |
| 2023-07-03 | 2023-07-10 | 0.1011 USD (1.71%) | 31.86 USD | 31.96 USD |
| 2023-06-01 | 2023-06-07 | 0.0994 USD (-0.20%) | 32.02 USD | 32.23 USD |
| 2023-05-01 | 2023-05-05 | 0.0996 USD (6.52%) | 31.98 USD | 32.29 USD |
| 2023-04-03 | 2023-04-10 | 0.0935 USD (-3.01%) | 32.15 USD | 32.56 USD |
| 2023-03-01 | 2023-03-07 | 0.0964 USD (0.52%) | 31.22 USD | 31.71 USD |
| 2023-02-01 | 2023-02-07 | 0.0959 USD (6.79%) | 32.17 USD | 32.77 USD |
| 2022-12-19 | 2022-12-23 | 0.0898 USD (1.01%) | 31.43 USD | 32.11 USD |
| 2022-12-01 | 2022-12-07 | 0.0889 USD (6.47%) | 31.44 USD | 32.21 USD |
| 2022-11-01 | 2022-11-07 | 0.0835 USD (1.95%) | 30.29 USD | 31.12 USD |
| 2022-10-03 | 2022-10-07 | 0.0819 USD (4.07%) | 30.62 USD | 31.54 USD |
| 2022-09-01 | 2022-09-08 | 0.0787 USD (5.92%) | 31.30 USD | 32.33 USD |
| 2022-08-01 | 2022-08-05 | 0.0743 USD (5.24%) | 32.16 USD | 33.30 USD |
| 2022-07-01 | 2022-07-08 | 0.0706 USD (14.80%) | 31.63 USD | 32.82 USD |
| 2022-06-01 | 2022-06-07 | 0.0615 USD (2.84%) | 31.88 USD | 33.15 USD |
| 2022-05-02 | 2022-05-06 | 0.0598 USD (10.13%) | 31.60 USD | 32.92 USD |
| 2022-04-01 | 2022-04-07 | 0.0543 USD (0.74%) | 32.62 USD | 34.05 USD |
| 2022-03-01 | 2022-03-07 | 0.0539 USD (18.72%) | 33.62 USD | 35.14 USD |
| 2022-02-01 | 2022-02-07 | 0.0454 USD (-9.02%) | 33.88 USD | 35.47 USD |
| 2021-12-17 | 2021-12-23 | 0.0499 USD (6.85%) | 34.51 USD | 36.18 USD |
| 2021-12-01 | 2021-12-07 | 0.0467 USD (5.18%) | 34.41 USD | 36.12 USD |
| 2021-11-01 | 2021-11-05 | 0.0444 USD (-2.20%) | 34.48 USD | 36.24 USD |
| 2021-10-01 | 2021-10-07 | 0.0454 USD (1.34%) | 34.78 USD | 36.60 USD |
| 2021-09-01 | 2021-09-08 | 0.0448 USD (-1.97%) | 34.91 USD | 36.78 USD |
| 2021-08-02 | 2021-08-06 | 0.0457 USD (-2.56%) | 34.99 USD | 36.91 USD |
| 2021-07-01 | 2021-07-08 | 0.0469 USD (1.52%) | 34.66 USD | 36.61 USD |
| 2021-06-01 | 2021-06-07 | 0.0462 USD (-5.33%) | 34.53 USD | 36.52 USD |
| 2021-05-03 | 2021-05-07 | 0.0488 USD (0.83%) | 34.41 USD | 36.44 USD |
| 2021-04-01 | 2021-04-08 | 0.0484 USD (-10.54%) | 34.21 USD | 36.28 USD |
| 2021-03-01 | 2021-03-05 | 0.0541 USD (9.51%) | 34.49 USD | 36.62 USD |
| 2021-02-01 | 2021-02-05 | 0.0494 USD (-9.19%) | 34.77 USD | 36.97 USD |
| 2020-12-18 | 2020-12-24 | 0.0544 USD (-4.06%) | 34.78 USD | 37.03 USD |
| 2020-12-01 | 2020-12-07 | 0.0567 USD (-1.39%) | 34.68 USD | 36.98 USD |
| 2020-11-02 | 2020-11-06 | 0.0575 USD (-6.50%) | 34.34 USD | 36.68 USD |
| 2020-10-01 | 2020-10-07 | 0.0615 USD (-2.23%) | 34.36 USD | 36.76 USD |
| 2020-09-01 | 2020-09-08 | 0.0629 USD (1.62%) | 34.47 USD | 36.94 USD |
| 2020-08-03 | 2020-08-07 | 0.0619 USD (-7.20%) | 34.42 USD | 36.94 USD |
| 2020-07-01 | 2020-07-07 | 0.0667 USD (-10.11%) | 34.00 USD | 36.55 USD |
| 2020-06-01 | 2020-06-05 | 0.0742 USD (-4.13%) | 33.39 USD | 35.97 USD |
| 2020-05-01 | 2020-05-07 | 0.0774 USD (-0.13%) | 32.61 USD | 35.20 USD |
| 2020-04-01 | 2020-04-07 | 0.0775 USD (-2.64%) | 31.20 USD | 33.75 USD |
| 2020-03-02 | 2020-03-06 | 0.0796 USD (-1.00%) | 33.13 USD | 35.92 USD |
| 2020-02-03 | 2020-02-07 | 0.0804 USD (-0.25%) | 32.89 USD | 35.74 USD |
| 2019-12-20 | 2019-12-27 | 0.0806 USD (-3.70%) | 32.33 USD | 35.21 USD |
| 2019-12-02 | 2019-12-06 | 0.0837 USD (-0.24%) | 32.23 USD | 35.18 USD |
| 2019-11-01 | 2019-11-07 | 0.0839 USD (-3.45%) | 32.25 USD | 35.29 USD |
| 2019-10-01 | 2019-10-07 | 0.0869 USD (-0.69%) | 32.14 USD | 35.25 USD |
| 2019-09-03 | 2019-09-09 | 0.0875 USD (-2.13%) | 32.16 USD | 35.36 USD |
| 2019-08-01 | 2019-08-07 | 0.0894 USD (-2.61%) | 31.75 USD | 34.99 USD |
| 2019-07-01 | 2019-07-08 | 0.0918 USD (-0.86%) | 31.55 USD | 34.86 USD |
| 2019-06-03 | 2019-06-07 | 0.0926 USD (-0.54%) | 31.10 USD | 34.46 USD |
| 2019-05-01 | 2019-05-07 | 0.0931 USD (-0.75%) | 30.67 USD | 34.07 USD |
| 2019-04-01 | 2019-04-05 | 0.0938 USD (-0.85%) | 30.52 USD | 34.00 USD |
| 2019-03-01 | 2019-03-07 | 0.0946 USD (2.16%) | 30.05 USD | 33.57 USD |
| 2019-02-01 | 2019-02-07 | 0.0926 USD (-1.80%) | 29.97 USD | 33.57 USD |
| 2018-12-19 | 2018-12-26 | 0.0943 USD (1.95%) | 29.31 USD | 32.92 USD |
| 2018-12-03 | 2018-12-07 | 0.0925 USD (1.65%) | 29.15 USD | 32.84 USD |
| 2018-11-01 | 2018-11-07 | 0.0910 USD (1.56%) | 29.15 USD | 32.93 USD |
| 2018-10-01 | 2018-10-05 | 0.0896 USD (2.17%) | 29.28 USD | 33.17 USD |
| 2018-09-04 | 2018-09-10 | 0.0877 USD (0.92%) | 29.33 USD | 33.31 USD |
| 2018-08-01 | 2018-08-07 | 0.0869 USD (0.93%) | 29.17 USD | 33.22 USD |
| 2018-07-02 | 2018-07-09 | 0.0861 USD (9.13%) | 29.05 USD | 33.17 USD |
| 2018-06-01 | 2018-06-07 | 0.0789 USD (1.41%) | 29.04 USD | 33.24 USD |
| 2018-05-01 | 2018-05-07 | 0.0778 USD (1.43%) | 28.91 USD | 33.18 USD |
| 2018-04-02 | 2018-04-06 | 0.0767 USD (2.82%) | 29.11 USD | 33.48 USD |
| 2018-03-01 | 2018-03-07 | 0.0746 USD (11.84%) | 29.08 USD | 33.52 USD |
| 2018-02-01 | 2018-02-07 | 0.0667 USD (-39.96%) | 29.28 USD | 33.83 USD |
| 2017-12-19 | 2017-12-28 | 0.1111 USD (43.54%) | 29.46 USD | 34.11 USD |
| 2017-12-01 | 2017-12-11 | 0.0774 USD (0.26%) | 29.54 USD | 34.31 USD |
| 2017-11-01 | 2017-11-09 | 0.0772 USD (0.13%) | 29.59 USD | 34.44 USD |
| 2017-10-02 | 2017-10-10 | 0.0771 USD (0.52%) | 29.53 USD | 34.45 USD |
| 2017-09-01 | 2017-09-12 | 0.0767 USD (1.19%) | 29.55 USD | 34.55 USD |
| 2017-08-01 | 2017-08-09 | 0.0758 USD (-1.56%) | 29.50 USD | 34.57 USD |
| 2017-07-03 | 2017-07-12 | 0.0770 USD (1.18%) | 29.20 USD | 34.29 USD |
| 2017-06-01 | 2017-06-09 | 0.0761 USD (-1.81%) | 29.24 USD | 34.42 USD |
| 2017-05-01 | 2017-05-09 | 0.0775 USD (2.11%) | 29.02 USD | 34.24 USD |
| 2017-04-03 | 2017-04-11 | 0.0759 USD (-3.07%) | 28.87 USD | 34.13 USD |
| 2017-03-01 | 2017-03-09 | 0.0783 USD (5.38%) | 28.73 USD | 34.05 USD |
| 2017-02-01 | 2017-02-09 | 0.0743 USD (-0.27%) | 28.59 USD | 33.96 USD |
| 2016-12-28 | 2017-01-06 | 0.0745 USD (0.68%) | 28.40 USD | 33.80 USD |
| 2016-12-01 | 2016-12-09 | 0.0740 USD (0.27%) | 28.33 USD | 33.80 USD |
| 2016-11-01 | 2016-11-09 | 0.0738 USD (-2.38%) | 28.96 USD | 34.62 USD |
| 2016-10-03 | 2016-10-11 | 0.0756 USD (0.40%) | 29.00 USD | 34.74 USD |
| 2016-09-01 | 2016-09-12 | 0.0753 USD (-1.31%) | 29.02 USD | 34.84 USD |
| 2016-08-01 | 2016-08-09 | 0.0763 USD (-2.43%) | 28.97 USD | 34.86 USD |
| 2016-07-01 | 2016-07-12 | 0.0782 USD (3.03%) | 28.91 USD | 34.87 USD |
| 2016-06-01 | 2016-06-09 | 0.0759 USD (-1.43%) | 28.31 USD | 34.22 USD |
| 2016-05-03 | 2016-05-10 | 0.0770 USD (0.26%) | 28.42 USD | 34.43 USD |
| 2016-05-02 | 2016-05-10 | 0.0768 USD (1.86%) | 28.29 USD | 34.35 USD |
| 2016-04-01 | 2016-04-11 | 0.0754 USD (-2.84%) | 28.14 USD | 34.24 USD |
| 2016-03-01 | 2016-03-09 | 0.0776 USD (1.44%) | 27.54 USD | 33.58 USD |
| 2016-02-01 | 2016-02-09 | 0.0765 USD (-2.80%) | 27.38 USD | 33.47 USD |
| 2015-12-29 | 2016-01-07 | 0.0787 USD (2.61%) | 27.29 USD | 33.43 USD |
| 2015-12-01 | 2015-12-09 | 0.0767 USD (1.72%) | 27.62 USD | 33.92 USD |
| 2015-11-02 | 2015-11-10 | 0.0754 USD (-0.79%) | 27.54 USD | 33.89 USD |
| 2015-10-01 | 2015-10-09 | 0.0760 USD (2.43%) | 27.46 USD | 33.87 USD |
| 2015-09-01 | 2015-09-10 | 0.0742 USD (1.09%) | 27.32 USD | 33.77 USD |
| 2015-08-03 | 2015-08-11 | 0.0734 USD (-0.81%) | 27.39 USD | 33.93 USD |
| 2015-07-01 | 2015-07-10 | 0.0740 USD (2.49%) | 27.27 USD | 33.86 USD |
| 2015-06-01 | 2015-06-09 | 0.0722 USD (-3.35%) | 27.44 USD | 34.14 USD |
| 2015-05-01 | 2015-05-11 | 0.0747 USD (-0.27%) | 27.56 USD | 34.36 USD |
| 2015-04-01 | 2015-04-10 | 0.0749 USD (-3.35%) | 27.68 USD | 34.59 USD |
| 2015-03-02 | 2015-03-10 | 0.0775 USD (6.02%) | 27.39 USD | 34.30 USD |
| 2015-02-02 | 2015-02-10 | 0.0731 USD (-0.95%) | 27.67 USD | 34.73 USD |
| 2014-12-29 | 2015-01-07 | 0.0738 USD (-1.73%) | 27.16 USD | 34.16 USD |
| 2014-12-01 | 2014-12-09 | 0.0751 USD (0.94%) | 27.21 USD | 34.30 USD |
| 2014-11-03 | 2014-11-12 | 0.0744 USD (-1.85%) | 27.09 USD | 34.23 USD |
| 2014-10-01 | 2014-10-09 | 0.0758 USD (2.02%) | 27.02 USD | 34.21 USD |
| 2014-09-02 | 2014-09-10 | 0.0743 USD (-1.07%) | 27.01 USD | 34.27 USD |
| 2014-08-01 | 2014-08-11 | 0.0751 USD (-0.92%) | 27.05 USD | 34.40 USD |
| 2014-07-01 | 2014-07-10 | 0.0758 USD (-0.79%) | 26.95 USD | 34.35 USD |
| 2014-06-02 | 2014-06-10 | 0.0764 USD (-0.39%) | 26.85 USD | 34.29 USD |
| 2014-05-01 | 2014-05-09 | 0.0767 USD (2.13%) | 26.67 USD | 34.14 USD |
| 2014-04-01 | 2014-04-09 | 0.0751 USD (-3.59%) | 26.42 USD | 33.90 USD |
| 2014-03-03 | 2014-03-11 | 0.0779 USD (3.04%) | 26.52 USD | 34.10 USD |
| 2014-02-03 | 2014-02-11 | 0.0756 USD (-49.93%) | 26.36 USD | 33.97 USD |
| 2013-12-27 | 2014-01-07 | 0.1510 USD (93.84%) | 26.07 USD | 33.67 USD |
| 2013-12-02 | 2013-12-10 | 0.0779 USD (1.96%) | 26.07 USD | 33.83 USD |
| 2013-11-01 | 2013-11-12 | 0.0764 USD (-2.68%) | 26.11 USD | 33.96 USD |
| 2013-10-01 | 2013-10-09 | 0.0785 USD (1.29%) | 25.77 USD | 33.59 USD |
| 2013-09-03 | 2013-09-11 | 0.0775 USD (1.71%) | 25.51 USD | 33.33 USD |
| 2013-08-01 | 2013-08-09 | 0.0762 USD (-2.31%) | 25.59 USD | 33.50 USD |
| 2013-07-01 | 2013-07-10 | 0.0780 USD (0.52%) | 25.61 USD | 33.61 USD |
| 2013-06-03 | 2013-06-11 | 0.0776 USD (-2.63%) | 26.11 USD | 34.34 USD |
| 2013-05-01 | 2013-05-09 | 0.0797 USD | 26.50 USD | 34.93 USD |
| 2013-04-01 | 2013-04-09 | 0.0797 USD (-6.67%) | 26.22 USD | 34.65 USD |
| 2013-03-01 | 2013-03-11 | 0.0854 USD (4.27%) | 26.23 USD | 34.74 USD |
| 2013-02-01 | 2013-02-11 | 0.0819 USD (-45.03%) | 26.00 USD | 34.52 USD |
| 2012-12-27 | 2013-01-07 | 0.1490 USD (74.07%) | 26.13 USD | 34.78 USD |
| 2012-12-03 | 2012-12-11 | 0.0856 USD (-0.12%) | 26.13 USD | 34.93 USD |
| 2012-11-01 | 2012-11-09 | 0.0857 USD (-3.16%) | 26.39 USD | 35.03 USD |
| 2012-10-01 | 2012-10-09 | 0.0885 USD (-0.45%) | 26.01 USD | 34.85 USD |
| 2012-09-04 | 2012-09-12 | 0.0889 USD | 25.73 USD | 34.56 USD |
| 2012-08-01 | 2012-08-09 | 0.0889 USD (-2.20%) | 25.61 USD | 34.49 USD |
| 2012-07-02 | 2012-07-11 | 0.0909 USD (-2.26%) | 25.31 USD | 34.17 USD |
| 2012-06-01 | 2012-06-11 | 0.0930 USD (0.65%) | 25.03 USD | 33.89 USD |
| 2012-05-01 | 2012-05-09 | 0.0924 USD (1.65%) | 25.07 USD | 34.03 USD |
| 2012-04-02 | 2012-04-11 | 0.0909 USD (-3.19%) | 24.87 USD | 33.85 USD |
| 2012-03-01 | 2012-03-09 | 0.0939 USD (1.73%) | 24.90 USD | 33.98 USD |
| 2012-02-01 | 2012-02-09 | 0.0923 USD (-51.93%) | 24.77 USD | 33.90 USD |
| 2011-12-28 | 2012-01-06 | 0.1920 USD (102.32%) | 24.19 USD | 33.20 USD |
| 2011-12-01 | 2011-12-09 | 0.0949 USD (1.28%) | 23.91 USD | 33.00 USD |
| 2011-11-01 | 2011-11-09 | 0.0937 USD (-0.85%) | 24.24 USD | 33.55 USD |
| 2011-10-03 | 2011-10-11 | 0.0945 USD (0.75%) | 23.84 USD | 33.09 USD |
| 2011-09-01 | 2011-09-12 | 0.0938 USD (0.64%) | 24.12 USD | 33.58 USD |
| 2011-08-01 | 2011-08-09 | 0.0932 USD (-2.41%) | 24.13 USD | 33.69 USD |
| 2011-07-01 | 2011-07-12 | 0.0955 USD (2.25%) | 23.62 USD | 33.07 USD |
| 2011-06-01 | 2011-06-09 | 0.0934 USD (-3.91%) | 23.81 USD | 33.43 USD |
| 2011-05-02 | 2011-05-10 | 0.0972 USD (3.85%) | 23.47 USD | 33.04 USD |
| 2011-04-01 | 2011-04-11 | 0.0936 USD (-3.90%) | 23.19 USD | 32.74 USD |
| 2011-03-01 | 2011-03-09 | 0.0974 USD (9.81%) | 23.20 USD | 32.85 USD |
| 2011-02-01 | 2011-02-09 | 0.0887 USD (-64.38%) | 23.07 USD | 32.77 USD |
| 2010-12-29 | 2011-01-06 | 0.2490 USD (170.36%) | 22.79 USD | 32.46 USD |
| 2010-12-01 | 2010-12-09 | 0.0921 USD (1.43%) | 22.90 USD | 32.86 USD |
| 2010-11-01 | 2010-11-09 | 0.0908 USD (-7.82%) | 23.36 USD | 33.61 USD |
| 2010-10-01 | 2010-10-12 | 0.0985 USD (1.13%) | 23.24 USD | 33.53 USD |
| 2010-09-01 | 2010-09-10 | 0.0974 USD (-1.32%) | 23.00 USD | 33.28 USD |
| 2010-08-02 | 2010-08-10 | 0.0987 USD (-1.99%) | 22.81 USD | 33.11 USD |
| 2010-07-01 | 2010-07-12 | 0.1007 USD (0.50%) | 22.41 USD | 32.62 USD |
| 2010-06-01 | 2010-06-09 | 0.1002 USD (-2.34%) | 22.09 USD | 32.25 USD |
| 2010-05-03 | 2010-05-11 | 0.1026 USD (-3.48%) | 22.06 USD | 32.32 USD |
| 2010-04-01 | 2010-04-12 | 0.1063 USD (-4.06%) | 21.92 USD | 32.21 USD |
| 2010-03-01 | 2010-03-09 | 0.1108 USD (2.97%) | 21.79 USD | 32.12 USD |
| 2010-02-01 | 2010-02-09 | 0.1076 USD (-32.33%) | 21.67 USD | 32.06 USD |
| 2009-12-29 | 2010-01-07 | 0.1590 USD (39.11%) | 21.28 USD | 31.59 USD |
| 2009-12-01 | 2009-12-09 | 0.1143 USD (-2.64%) | 21.58 USD | 32.20 USD |
| 2009-11-02 | 2009-11-10 | 0.1174 USD (-3.77%) | 21.37 USD | 31.99 USD |
| 2009-10-01 | 2009-10-09 | 0.1220 USD (27.08%) | 21.35 USD | 32.08 USD |
| 2009-09-01 | 2009-09-10 | 0.0960 USD (-39.77%) | 21.11 USD | 31.84 USD |
| 2009-08-03 | 2009-08-11 | 0.1594 USD (22.80%) | 20.66 USD | 31.26 USD |
| 2009-07-01 | 2009-07-10 | 0.1298 USD (1.01%) | 20.22 USD | 30.75 USD |
| 2009-06-01 | 2009-06-09 | 0.1285 USD (-0.85%) | 20.05 USD | 30.61 USD |
| 2009-05-01 | 2009-05-11 | 0.1296 USD (0.47%) | 19.53 USD | 29.95 USD |
| 2009-04-01 | 2009-04-09 | 0.1290 USD (107.73%) | 19.09 USD | 29.40 USD |
| 2009-03-02 | 2009-03-10 | 0.0621 USD | 18.97 USD | 29.34 USD |
SPIB
Price: $32.21
52 week price:
5-year range yield:
Forward Dividend Yield: 4.45%
Dividend Per Share: 1.43 USD
Exchange: PCX
Volume: 2.4 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 6.62%
DGR5: 5.82%
DGR10: 1.44%