State Street SPDR Portfolio Intermediate Term Corporate Bond ETF ( SPIB) - Price History
Monthly price history for SPIB (State Street SPDR Portfolio Intermediate Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.63 | $32.63 |
| August 2026 | $33.08 | $33.08 |
| July 2026 | $33 | $33.13 |
| June 2026 | $33.21 | $33.46 |
| May 2026 | $33.17 | $33.55 |
| April 2026 | $33.05 | $33.55 |
| March 2026 | $32.92 | $33.54 |
| February 2026 | $33.36 | $34.11 |
| January 2026 | $33.04 | $33.91 |
| December 2025 | $32.94 | $33.81 |
| November 2025 | $32.91 | $34.02 |
| October 2025 | $32.65 | $33.88 |
| September 2025 | $32.54 | $33.89 |
| August 2025 | $32.30 | $33.76 |
| July 2025 | $31.92 | $33.49 |
| June 2025 | $31.89 | $33.58 |
| May 2025 | $31.46 | $33.26 |
| April 2025 | $31.39 | $33.30 |
| March 2025 | $31.21 | $33.24 |
| February 2025 | $31.15 | $33.30 |
| January 2025 | $30.71 | $32.95 |
| December 2024 | $30.53 | $32.76 |
| November 2024 | $30.77 | $33.26 |
| October 2024 | $30.46 | $33.05 |
| September 2024 | $30.96 | $33.71 |
| August 2024 | $30.59 | $33.43 |
| July 2024 | $30.15 | $33.08 |
| June 2024 | $29.57 | $32.56 |
| May 2024 | $29.38 | $32.48 |
| April 2024 | $28.96 | $32.13 |
| March 2024 | $29.35 | $32.69 |
| February 2024 | $29.08 | $32.50 |
| January 2024 | $29.35 | $32.91 |
| December 2023 | $29.28 | $32.83 |
| November 2023 | $28.48 | $32.17 |
| October 2023 | $27.44 | $31.11 |
| September 2023 | $27.64 | $31.45 |
| August 2023 | $28.05 | $32.02 |
| July 2023 | $28.10 | $32.19 |
| June 2023 | $27.95 | $32.11 |
| May 2023 | $27.96 | $32.23 |
| April 2023 | $28.21 | $32.61 |
| March 2023 | $28.02 | $32.49 |
| February 2023 | $27.47 | $31.94 |
| January 2023 | $28.05 | $32.71 |
| December 2022 | $27.29 | $31.83 |
| November 2022 | $27.38 | $32.11 |
| October 2022 | $26.44 | $31.09 |
| September 2022 | $26.56 | $31.32 |
| August 2022 | $27.48 | $32.48 |
| July 2022 | $28.17 | $33.37 |
| June 2022 | $27.49 | $32.63 |
| May 2022 | $28.03 | $33.34 |
| April 2022 | $27.79 | $33.11 |
| March 2022 | $28.62 | $34.15 |
| February 2022 | $29.34 | $35.07 |
| January 2022 | $29.66 | $35.49 |
| December 2021 | $30.21 | $36.15 |
| November 2021 | $30.17 | $36.20 |
| October 2021 | $30.22 | $36.30 |
| September 2021 | $30.36 | $36.52 |
| August 2021 | $30.57 | $36.82 |
| July 2021 | $30.62 | $36.92 |
| June 2021 | $30.40 | $36.70 |
| May 2021 | $30.25 | $36.57 |
| April 2021 | $30.13 | $36.47 |
| March 2021 | $29.90 | $36.25 |
| February 2021 | $30.14 | $36.59 |
| January 2021 | $30.43 | $36.99 |
| December 2020 | $30.59 | $37.18 |
| November 2020 | $30.43 | $37.10 |
| October 2020 | $30.04 | $36.68 |
| September 2020 | $30.05 | $36.76 |
| August 2020 | $30.11 | $36.89 |
| July 2020 | $30.10 | $36.94 |
| June 2020 | $29.71 | $36.53 |
| May 2020 | $29.22 | $36 |
| April 2020 | $28.65 | $35.38 |
| March 2020 | $27.48 | $34.01 |
| February 2020 | $29.02 | $35.99 |
| January 2020 | $28.81 | $35.82 |
| December 2019 | $28.40 | $35.31 |
| November 2019 | $28.29 | $35.33 |
| October 2019 | $28.25 | $35.37 |
| September 2019 | $28.11 | $35.28 |
| August 2019 | $28.14 | $35.41 |
| July 2019 | $27.65 | $34.88 |
| June 2019 | $27.62 | $34.93 |
| May 2019 | $27.18 | $34.47 |
| April 2019 | $26.90 | $34.21 |
| March 2019 | $26.80 | $34.17 |
| February 2019 | $26.34 | $33.68 |
| January 2019 | $26.30 | $33.72 |
| December 2018 | $25.77 | $33.04 |
| November 2018 | $25.48 | $32.86 |
| October 2018 | $25.52 | $33 |
| September 2018 | $25.68 | $33.30 |
| August 2018 | $25.70 | $33.41 |
| July 2018 | $25.59 | $33.35 |
| June 2018 | $25.48 | $33.29 |
| May 2018 | $25.47 | $33.36 |
| April 2018 | $25.37 | $33.31 |
| March 2018 | $25.49 | $33.54 |
| February 2018 | $25.46 | $33.58 |
| January 2018 | $25.71 | $33.97 |
| December 2017 | $25.90 | $34.22 |
| November 2017 | $25.84 | $34.33 |
| October 2017 | $25.92 | $34.52 |
| September 2017 | $25.86 | $34.51 |
| August 2017 | $25.91 | $34.66 |
| July 2017 | $25.80 | $34.59 |
| June 2017 | $25.61 | $34.41 |
| May 2017 | $25.62 | $34.50 |
| April 2017 | $25.42 | $34.31 |
| March 2017 | $25.23 | $34.13 |
| February 2017 | $25.26 | $34.24 |
| January 2017 | $25.07 | $34.06 |
| December 2016 | $24.96 | $33.91 |
| November 2016 | $24.86 | $33.92 |
| October 2016 | $25.34 | $34.66 |
| September 2016 | $25.47 | $34.91 |
| August 2016 | $25.41 | $34.90 |
| July 2016 | $25.44 | $35.02 |
| June 2016 | $25.29 | $34.89 |
| May 2016 | $24.82 | $34.32 |
| April 2016 | $24.87 | $34.47 |
| March 2016 | $24.68 | $34.27 |
| February 2016 | $24.31 | $33.84 |
| January 2016 | $24.12 | $33.65 |
| December 2015 | $23.96 | $33.43 |
| November 2015 | $24.17 | $33.88 |
| October 2015 | $24.17 | $33.95 |
| September 2015 | $24.11 | $33.95 |
| August 2015 | $23.95 | $33.79 |
| July 2015 | $24.05 | $34 |
| June 2015 | $23.97 | $33.97 |
| May 2015 | $24.17 | $34.32 |
| April 2015 | $24.26 | $34.52 |
| March 2015 | $24.22 | $34.54 |
| February 2015 | $24.11 | $34.46 |
| January 2015 | $24.30 | $34.81 |
| December 2014 | $23.86 | $34.18 |
| November 2014 | $23.90 | $34.39 |
| October 2014 | $23.81 | $34.33 |
| September 2014 | $23.62 | $34.13 |
| August 2014 | $23.81 | $34.48 |
| July 2014 | $23.58 | $34.22 |
| June 2014 | $23.69 | $34.46 |
| May 2014 | $23.61 | $34.42 |
| April 2014 | $23.36 | $34.13 |
| March 2014 | $23.22 | $34 |
| February 2014 | $23.29 | $34.18 |
| January 2014 | $23.11 | $34 |
| December 2013 | $22.84 | $33.60 |
| November 2013 | $22.88 | $33.88 |
| October 2013 | $22.95 | $34.07 |
| September 2013 | $22.68 | $33.74 |
| August 2013 | $22.42 | $33.44 |
| July 2013 | $22.53 | $33.67 |
| June 2013 | $22.42 | $33.58 |
| May 2013 | $22.93 | $34.43 |
| April 2013 | $23.23 | $34.96 |
| March 2013 | $23.02 | $34.72 |
| February 2013 | $23 | $34.78 |
| January 2013 | $22.79 | $34.55 |
| December 2012 | $22.97 | $34.82 |
| November 2012 | $22.96 | $35.03 |
| October 2012 | $22.87 | $34.98 |
| September 2012 | $22.74 | $34.88 |
| August 2012 | $22.57 | $34.70 |
| July 2012 | $22.42 | $34.56 |
| June 2012 | $22.08 | $34.13 |
| May 2012 | $21.94 | $34 |
| April 2012 | $21.89 | $34.02 |
| March 2012 | $21.75 | $33.89 |
| February 2012 | $21.80 | $34.07 |
| January 2012 | $21.59 | $33.83 |
| December 2011 | $21.20 | $33.21 |
| November 2011 | $20.90 | $33.04 |
| October 2011 | $21.18 | $33.57 |
| September 2011 | $20.86 | $33.15 |
| August 2011 | $21.04 | $33.53 |
| July 2011 | $21.08 | $33.69 |
| June 2011 | $20.72 | $33.22 |
| May 2011 | $20.80 | $33.44 |
| April 2011 | $20.59 | $33.19 |
| March 2011 | $20.22 | $32.70 |
| February 2011 | $20.30 | $32.92 |
| January 2011 | $20.24 | $32.91 |
| December 2010 | $20.02 | $32.56 |
| November 2010 | $20.20 | $33.19 |
| October 2010 | $20.50 | $33.77 |
| September 2010 | $20.32 | $33.57 |
| August 2010 | $20.09 | $33.30 |
| July 2010 | $19.99 | $33.22 |
| June 2010 | $19.62 | $32.72 |
| May 2010 | $19.31 | $32.29 |
| April 2010 | $19.40 | $32.54 |
| March 2010 | $19.19 | $32.30 |
| February 2010 | $19.05 | $32.18 |
| January 2010 | $19 | $32.21 |
| December 2009 | $18.69 | $31.67 |
| November 2009 | $18.92 | $32.35 |
| October 2009 | $18.72 | $32.12 |
| September 2009 | $18.69 | $32.18 |
| August 2009 | $18.47 | $31.90 |
| July 2009 | $18.29 | $31.75 |
| June 2009 | $17.75 | $30.94 |
| May 2009 | $17.56 | $30.75 |
| April 2009 | $17.15 | $30.16 |
| March 2009 | $16.71 | $29.51 |
| February 2009 | $16.68 | $29.51 |
SPIB
Price: $32.63
52 week price:
Dividend Yield: 4.54%
5-year range yield:
Forward Dividend Yield: 4.73%
Dividend Per Share: 1.55 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2.4 million
Market Capitalization: 11.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 14.80%
DGR10: 8.01%