SPDR Portfolio Intermediate Ter - Price History
Monthly price history for SPIB (SPDR Portfolio Intermediate Ter)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.37 | $32.37 |
| April 2024 | $32.01 | $32.13 |
| March 2024 | $32.45 | $32.69 |
| February 2024 | $32.14 | $32.50 |
| January 2024 | $32.44 | $32.91 |
| December 2023 | $32.36 | $32.83 |
| November 2023 | $31.48 | $32.17 |
| October 2023 | $30.33 | $31.11 |
| September 2023 | $30.55 | $31.45 |
| August 2023 | $31 | $32.02 |
| July 2023 | $31.07 | $32.19 |
| June 2023 | $30.89 | $32.11 |
| May 2023 | $30.91 | $32.23 |
| April 2023 | $31.18 | $32.61 |
| March 2023 | $30.98 | $32.49 |
| February 2023 | $30.36 | $31.94 |
| January 2023 | $31 | $32.71 |
| December 2022 | $30.17 | $31.83 |
| November 2022 | $30.26 | $32.11 |
| October 2022 | $29.22 | $31.09 |
| September 2022 | $29.36 | $31.32 |
| August 2022 | $30.38 | $32.48 |
| July 2022 | $31.14 | $33.37 |
| June 2022 | $30.38 | $32.63 |
| May 2022 | $30.99 | $33.34 |
| April 2022 | $30.72 | $33.11 |
| March 2022 | $31.63 | $34.15 |
| February 2022 | $32.43 | $35.07 |
| January 2022 | $32.78 | $35.49 |
| December 2021 | $33.39 | $36.15 |
| November 2021 | $33.35 | $36.20 |
| October 2021 | $33.40 | $36.30 |
| September 2021 | $33.56 | $36.52 |
| August 2021 | $33.79 | $36.82 |
| July 2021 | $33.84 | $36.92 |
| June 2021 | $33.60 | $36.70 |
| May 2021 | $33.44 | $36.57 |
| April 2021 | $33.30 | $36.47 |
| March 2021 | $33.06 | $36.25 |
| February 2021 | $33.32 | $36.59 |
| January 2021 | $33.64 | $36.99 |
| December 2020 | $33.81 | $37.18 |
| November 2020 | $33.64 | $37.10 |
| October 2020 | $33.20 | $36.68 |
| September 2020 | $33.22 | $36.76 |
| August 2020 | $33.28 | $36.89 |
| July 2020 | $33.27 | $36.94 |
| June 2020 | $32.84 | $36.53 |
| May 2020 | $32.30 | $36 |
| April 2020 | $31.67 | $35.38 |
| March 2020 | $30.37 | $34.01 |
| February 2020 | $32.07 | $35.99 |
| January 2020 | $31.85 | $35.82 |
| December 2019 | $31.40 | $35.31 |
| November 2019 | $31.27 | $35.33 |
| October 2019 | $31.23 | $35.37 |
| September 2019 | $31.07 | $35.28 |
| August 2019 | $31.11 | $35.41 |
| July 2019 | $30.56 | $34.88 |
| June 2019 | $30.53 | $34.93 |
| May 2019 | $30.05 | $34.47 |
| April 2019 | $29.74 | $34.21 |
| March 2019 | $29.62 | $34.17 |
| February 2019 | $29.12 | $33.68 |
| January 2019 | $29.07 | $33.72 |
| December 2018 | $28.48 | $33.04 |
| November 2018 | $28.17 | $32.86 |
| October 2018 | $28.21 | $33 |
| September 2018 | $28.39 | $33.30 |
| August 2018 | $28.41 | $33.41 |
| July 2018 | $28.28 | $33.35 |
| June 2018 | $28.16 | $33.29 |
| May 2018 | $28.15 | $33.36 |
| April 2018 | $28.04 | $33.31 |
| March 2018 | $28.17 | $33.54 |
| February 2018 | $28.14 | $33.58 |
| January 2018 | $28.42 | $33.97 |
| December 2017 | $28.62 | $34.22 |
| November 2017 | $28.56 | $34.33 |
| October 2017 | $28.65 | $34.52 |
| September 2017 | $28.58 | $34.51 |
| August 2017 | $28.64 | $34.66 |
| July 2017 | $28.52 | $34.59 |
| June 2017 | $28.31 | $34.41 |
| May 2017 | $28.32 | $34.50 |
| April 2017 | $28.10 | $34.31 |
| March 2017 | $27.89 | $34.13 |
| February 2017 | $27.92 | $34.24 |
| January 2017 | $27.71 | $34.06 |
| December 2016 | $27.59 | $33.91 |
| November 2016 | $27.47 | $33.92 |
| October 2016 | $28.01 | $34.66 |
| September 2016 | $28.16 | $34.91 |
| August 2016 | $28.09 | $34.90 |
| July 2016 | $28.12 | $35.02 |
| June 2016 | $27.95 | $34.89 |
| May 2016 | $27.44 | $34.32 |
| April 2016 | $27.50 | $34.47 |
| March 2016 | $27.28 | $34.27 |
| February 2016 | $26.87 | $33.84 |
| January 2016 | $26.66 | $33.65 |
| December 2015 | $26.48 | $33.43 |
| November 2015 | $26.72 | $33.88 |
| October 2015 | $26.71 | $33.95 |
| September 2015 | $26.65 | $33.95 |
| August 2015 | $26.47 | $33.79 |
| July 2015 | $26.58 | $34 |
| June 2015 | $26.49 | $33.97 |
| May 2015 | $26.72 | $34.32 |
| April 2015 | $26.81 | $34.52 |
| March 2015 | $26.77 | $34.54 |
| February 2015 | $26.65 | $34.46 |
| January 2015 | $26.86 | $34.81 |
| December 2014 | $26.37 | $34.18 |
| November 2014 | $26.42 | $34.39 |
| October 2014 | $26.32 | $34.33 |
| September 2014 | $26.11 | $34.13 |
| August 2014 | $26.32 | $34.48 |
| July 2014 | $26.06 | $34.22 |
| June 2014 | $26.19 | $34.46 |
| May 2014 | $26.10 | $34.42 |
| April 2014 | $25.82 | $34.13 |
| March 2014 | $25.66 | $34 |
| February 2014 | $25.74 | $34.18 |
| January 2014 | $25.55 | $34 |
| December 2013 | $25.25 | $33.60 |
| November 2013 | $25.29 | $33.88 |
| October 2013 | $25.37 | $34.07 |
| September 2013 | $25.07 | $33.74 |
| August 2013 | $24.79 | $33.44 |
| July 2013 | $24.90 | $33.67 |
| June 2013 | $24.78 | $33.58 |
| May 2013 | $25.35 | $34.43 |
| April 2013 | $25.68 | $34.96 |
| March 2013 | $25.44 | $34.72 |
| February 2013 | $25.42 | $34.78 |
| January 2013 | $25.20 | $34.55 |
| December 2012 | $25.39 | $34.82 |
| November 2012 | $25.38 | $35.03 |
| October 2012 | $25.28 | $34.98 |
| September 2012 | $25.14 | $34.88 |
| August 2012 | $24.95 | $34.70 |
| July 2012 | $24.78 | $34.56 |
| June 2012 | $24.41 | $34.13 |
| May 2012 | $24.25 | $34 |
| April 2012 | $24.20 | $34.02 |
| March 2012 | $24.04 | $33.89 |
| February 2012 | $24.10 | $34.07 |
| January 2012 | $23.87 | $33.83 |
| December 2011 | $23.43 | $33.21 |
| November 2011 | $23.11 | $33.04 |
| October 2011 | $23.41 | $33.57 |
| September 2011 | $23.05 | $33.15 |
| August 2011 | $23.25 | $33.53 |
| July 2011 | $23.30 | $33.69 |
| June 2011 | $22.91 | $33.22 |
| May 2011 | $23 | $33.44 |
| April 2011 | $22.76 | $33.19 |
| March 2011 | $22.36 | $32.70 |
| February 2011 | $22.44 | $32.92 |
| January 2011 | $22.37 | $32.91 |
| December 2010 | $22.14 | $32.56 |
| November 2010 | $22.33 | $33.19 |
| October 2010 | $22.66 | $33.77 |
| September 2010 | $22.46 | $33.57 |
| August 2010 | $22.21 | $33.30 |
| July 2010 | $22.09 | $33.22 |
| June 2010 | $21.69 | $32.72 |
| May 2010 | $21.34 | $32.29 |
| April 2010 | $21.44 | $32.54 |
| March 2010 | $21.21 | $32.30 |
| February 2010 | $21.06 | $32.18 |
| January 2010 | $21.01 | $32.21 |
| December 2009 | $20.66 | $31.67 |
| November 2009 | $20.92 | $32.35 |
| October 2009 | $20.70 | $32.12 |
| September 2009 | $20.66 | $32.18 |
| August 2009 | $20.41 | $31.90 |
| July 2009 | $20.22 | $31.75 |
| June 2009 | $19.62 | $30.94 |
| May 2009 | $19.42 | $30.75 |
| April 2009 | $18.96 | $30.16 |
| March 2009 | $18.47 | $29.51 |
| February 2009 | $18.43 | $29.51 |
SPIB
Price: $32.37
52 week price:
5-year range yield:
Forward Dividend Yield: 4.43%
Dividend Per Share: 1.43 USD
Exchange: PCX
Volume: 2.4 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 6.62%
DGR5: 5.82%
DGR10: 1.44%