SPDR Portfolio TIPS ETF - Price History
Monthly price history for SPIP (SPDR Portfolio TIPS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.21 | $25.21 |
| April 2024 | $25.14 | $25.14 |
| March 2024 | $25.48 | $25.62 |
| February 2024 | $25.39 | $25.53 |
| January 2024 | $25.67 | $25.82 |
| December 2023 | $25.43 | $25.57 |
| November 2023 | $24.94 | $25.15 |
| October 2023 | $24.28 | $24.60 |
| September 2023 | $24.48 | $24.84 |
| August 2023 | $24.95 | $25.40 |
| July 2023 | $25.20 | $25.72 |
| June 2023 | $25.20 | $25.84 |
| May 2023 | $25.14 | $25.86 |
| April 2023 | $25.57 | $26.45 |
| March 2023 | $25.56 | $26.67 |
| February 2023 | $24.84 | $25.92 |
| January 2023 | $25.21 | $26.30 |
| December 2022 | $24.69 | $25.76 |
| November 2022 | $24.96 | $26.15 |
| October 2022 | $24.51 | $25.67 |
| September 2022 | $24.21 | $25.36 |
| August 2022 | $25.98 | $27.56 |
| July 2022 | $26.70 | $28.61 |
| June 2022 | $25.56 | $27.52 |
| May 2022 | $26.40 | $28.77 |
| April 2022 | $26.73 | $29.36 |
| March 2022 | $27.37 | $30.26 |
| February 2022 | $27.91 | $30.92 |
| January 2022 | $27.68 | $30.78 |
| December 2021 | $28.33 | $31.50 |
| November 2021 | $28.24 | $31.64 |
| October 2021 | $27.92 | $31.32 |
| September 2021 | $27.63 | $31.10 |
| August 2021 | $27.83 | $31.55 |
| July 2021 | $27.89 | $31.81 |
| June 2021 | $27.13 | $31.14 |
| May 2021 | $26.93 | $31.09 |
| April 2021 | $26.65 | $30.90 |
| March 2021 | $26.26 | $30.55 |
| February 2021 | $26.26 | $30.57 |
| January 2021 | $26.81 | $31.21 |
| December 2020 | $26.78 | $31.17 |
| November 2020 | $26.43 | $30.82 |
| October 2020 | $26.09 | $30.51 |
| September 2020 | $26.29 | $30.87 |
| August 2020 | $26.39 | $31.13 |
| July 2020 | $26.15 | $30.85 |
| June 2020 | $25.55 | $30.14 |
| May 2020 | $25.28 | $29.82 |
| April 2020 | $25.08 | $29.67 |
| March 2020 | $24.45 | $29.04 |
| February 2020 | $24.79 | $29.45 |
| January 2020 | $24.57 | $29.19 |
| December 2019 | $24.03 | $28.55 |
| November 2019 | $23.90 | $28.49 |
| October 2019 | $23.87 | $28.46 |
| September 2019 | $23.87 | $28.52 |
| August 2019 | $24.17 | $57.78 |
| July 2019 | $23.57 | $56.48 |
| June 2019 | $23.49 | $56.59 |
| May 2019 | $23.32 | $56.50 |
| April 2019 | $22.88 | $55.69 |
| March 2019 | $22.83 | $55.68 |
| February 2019 | $22.39 | $54.61 |
| January 2019 | $22.43 | $54.69 |
| December 2018 | $22.10 | $53.89 |
| November 2018 | $21.97 | $53.78 |
| October 2018 | $21.87 | $53.57 |
| September 2018 | $22.23 | $54.47 |
| August 2018 | $22.46 | $55.14 |
| July 2018 | $22.31 | $55.01 |
| June 2018 | $22.43 | $55.53 |
| May 2018 | $22.27 | $55.28 |
| April 2018 | $22.23 | $55.41 |
| March 2018 | $22.25 | $55.76 |
| February 2018 | $22.03 | $55.20 |
| January 2018 | $22.26 | $55.79 |
| December 2017 | $22.44 | $56.25 |
| November 2017 | $22.23 | $56.43 |
| October 2017 | $22.20 | $56.52 |
| September 2017 | $22.15 | $56.38 |
| August 2017 | $22.31 | $56.84 |
| July 2017 | $22.06 | $56.28 |
| June 2017 | $21.96 | $56.17 |
| May 2017 | $22.18 | $56.80 |
| April 2017 | $22.18 | $56.97 |
| March 2017 | $22.06 | $56.97 |
| February 2017 | $22.07 | $57.02 |
| January 2017 | $21.96 | $56.73 |
| December 2016 | $21.75 | $56.19 |
| November 2016 | $21.78 | $56.48 |
| October 2016 | $22.27 | $57.76 |
| September 2016 | $22.42 | $58.15 |
| August 2016 | $22.24 | $57.93 |
| July 2016 | $22.31 | $58.34 |
| June 2016 | $22.16 | $58.15 |
| May 2016 | $21.63 | $56.90 |
| April 2016 | $21.84 | $57.45 |
| March 2016 | $21.74 | $57.21 |
| February 2016 | $21.35 | $56.17 |
| January 2016 | $21.14 | $55.61 |
| December 2015 | $20.76 | $54.63 |
| November 2015 | $21 | $55.31 |
| October 2015 | $21.03 | $55.39 |
| September 2015 | $20.96 | $55.22 |
| August 2015 | $21.08 | $55.54 |
| July 2015 | $21.27 | $56.04 |
| June 2015 | $21.15 | $55.73 |
| May 2015 | $21.39 | $56.35 |
| April 2015 | $21.65 | $57.03 |
| March 2015 | $21.52 | $56.70 |
| February 2015 | $21.64 | $57.01 |
| January 2015 | $21.94 | $57.81 |
| December 2014 | $21.25 | $55.98 |
| November 2014 | $21.43 | $56.45 |
| October 2014 | $21.33 | $56.19 |
| September 2014 | $21.17 | $55.77 |
| August 2014 | $21.74 | $57.39 |
| July 2014 | $21.59 | $57.17 |
| June 2014 | $21.60 | $57.36 |
| May 2014 | $21.50 | $57.43 |
| April 2014 | $21.07 | $56.41 |
| March 2014 | $20.76 | $55.58 |
| February 2014 | $20.86 | $55.85 |
| January 2014 | $20.79 | $55.68 |
| December 2013 | $20.32 | $54.41 |
| November 2013 | $20.62 | $55.27 |
| October 2013 | $20.89 | $56.07 |
| September 2013 | $20.78 | $55.79 |
| August 2013 | $20.43 | $54.98 |
| July 2013 | $20.81 | $56.03 |
| June 2013 | $20.63 | $55.54 |
| May 2013 | $21.51 | $58.07 |
| April 2013 | $22.53 | $60.97 |
| March 2013 | $22.32 | $60.40 |
| February 2013 | $22.30 | $60.35 |
| January 2013 | $22.27 | $60.27 |
| December 2012 | $22.44 | $60.72 |
| November 2012 | $22.60 | $61.41 |
| October 2012 | $22.47 | $61.16 |
| September 2012 | $22.29 | $60.68 |
| August 2012 | $22.21 | $60.46 |
| July 2012 | $22.28 | $60.64 |
| June 2012 | $21.83 | $59.60 |
| May 2012 | $21.99 | $60.42 |
| April 2012 | $21.57 | $59.50 |
| March 2012 | $21.13 | $58.35 |
| February 2012 | $21.39 | $59.06 |
| January 2012 | $21.48 | $59.31 |
| December 2011 | $21.01 | $58.02 |
| November 2011 | $20.96 | $57.99 |
| October 2011 | $20.85 | $57.85 |
| September 2011 | $20.44 | $56.80 |
| August 2011 | $20.44 | $56.79 |
| July 2011 | $20.26 | $56.58 |
| June 2011 | $19.47 | $54.73 |
| May 2011 | $19.33 | $54.84 |
| April 2011 | $19.28 | $55 |
| March 2011 | $18.80 | $53.91 |
| February 2011 | $18.62 | $53.52 |
| January 2011 | $18.48 | $53.19 |
| December 2010 | $18.46 | $53.12 |
| November 2010 | $18.71 | $54.06 |
| October 2010 | $19.05 | $55.15 |
| September 2010 | $18.63 | $53.98 |
| August 2010 | $18.45 | $53.48 |
| July 2010 | $18.09 | $52.53 |
| June 2010 | $18.12 | $52.77 |
| May 2010 | $17.91 | $52.40 |
| April 2010 | $17.87 | $52.35 |
| March 2010 | $17.41 | $51.20 |
| February 2010 | $17.44 | $51.29 |
| January 2010 | $17.63 | $51.96 |
| December 2009 | $17.37 | $51.18 |
| November 2009 | $17.78 | $52.59 |
| October 2009 | $17.31 | $51.38 |
| September 2009 | $17.09 | $50.74 |
| August 2009 | $16.74 | $50.16 |
| July 2009 | $16.56 | $49.74 |
| June 2009 | $16.56 | $49.73 |
| May 2009 | $16.58 | $49.79 |
| April 2009 | $16.16 | $48.54 |
| March 2009 | $16.57 | $49.77 |
| February 2009 | $15.67 | $47.05 |
| January 2009 | $15.99 | $48.03 |
| December 2008 | $15.75 | $47.31 |
| November 2008 | $15.01 | $45.07 |
| October 2008 | $14.92 | $44.80 |
| September 2008 | $16.14 | $48.80 |
| August 2008 | $16.83 | $51.43 |
| July 2008 | $16.73 | $51.59 |
| June 2008 | $16.83 | $52.24 |
| May 2008 | $16.49 | $51.67 |
| April 2008 | $16.46 | $51.77 |
| March 2008 | $16.87 | $53.38 |
| February 2008 | $16.86 | $53.37 |
| January 2008 | $16.64 | $52.78 |
| December 2007 | $16.06 | $50.92 |
| November 2007 | $16.09 | $51.65 |
| October 2007 | $15.46 | $49.67 |
| September 2007 | $15.25 | $49.05 |
| August 2007 | $15.21 | $49.14 |
| July 2007 | $14.92 | $48.58 |
| June 2007 | $14.54 | $47.77 |
| May 2007 | $14.61 | $48.01 |
SPIP
Price: $25.21
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 5.12%
Dividend Per Share: 1.29 USD
Exchange: PCX
Volume: 635430
Market Capitalization: 1.4 billion
Average Dividend Frequency: 8
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%