State Street SPDR Portfolio TIPS ETF ( SPIP) - Price History
Monthly price history for SPIP (State Street SPDR Portfolio TIPS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.09 | $25.09 |
| July 2026 | $25.21 | $25.21 |
| June 2026 | $25.42 | $25.68 |
| May 2026 | $25.53 | $26.09 |
| April 2026 | $25.46 | $26.17 |
| March 2026 | $25.18 | $26.01 |
| February 2026 | $25.56 | $26.41 |
| January 2026 | $25.23 | $26.07 |
| December 2025 | $25.12 | $25.95 |
| November 2025 | $25.27 | $26.30 |
| October 2025 | $25.24 | $26.37 |
| September 2025 | $25.14 | $26.32 |
| August 2025 | $25.01 | $26.30 |
| July 2025 | $24.64 | $25.98 |
| June 2025 | $24.62 | $26.06 |
| May 2025 | $24.38 | $25.89 |
| April 2025 | $24.54 | $26.20 |
| March 2025 | $24.54 | $26.38 |
| February 2025 | $24.39 | $26.24 |
| January 2025 | $23.82 | $25.63 |
| December 2024 | $23.52 | $25.31 |
| November 2024 | $23.94 | $25.85 |
| October 2024 | $23.85 | $25.78 |
| September 2024 | $24.27 | $26.28 |
| August 2024 | $23.91 | $25.90 |
| July 2024 | $23.72 | $25.75 |
| June 2024 | $23.30 | $25.42 |
| May 2024 | $23.06 | $25.34 |
| April 2024 | $22.72 | $25.14 |
| March 2024 | $23.03 | $25.62 |
| February 2024 | $22.94 | $25.53 |
| January 2024 | $23.21 | $25.82 |
| December 2023 | $22.98 | $25.57 |
| November 2023 | $22.54 | $25.15 |
| October 2023 | $21.95 | $24.60 |
| September 2023 | $22.12 | $24.84 |
| August 2023 | $22.55 | $25.40 |
| July 2023 | $22.78 | $25.72 |
| June 2023 | $22.77 | $25.84 |
| May 2023 | $22.72 | $25.86 |
| April 2023 | $23.11 | $26.45 |
| March 2023 | $23.10 | $26.67 |
| February 2023 | $22.46 | $25.92 |
| January 2023 | $22.78 | $26.30 |
| December 2022 | $22.32 | $25.76 |
| November 2022 | $22.56 | $26.15 |
| October 2022 | $22.15 | $25.67 |
| September 2022 | $21.88 | $25.36 |
| August 2022 | $23.48 | $27.56 |
| July 2022 | $24.13 | $28.61 |
| June 2022 | $23.10 | $27.52 |
| May 2022 | $23.86 | $28.77 |
| April 2022 | $24.16 | $29.36 |
| March 2022 | $24.74 | $30.26 |
| February 2022 | $25.22 | $30.92 |
| January 2022 | $25.02 | $30.78 |
| December 2021 | $25.60 | $31.50 |
| November 2021 | $25.53 | $31.64 |
| October 2021 | $25.24 | $31.32 |
| September 2021 | $24.97 | $31.10 |
| August 2021 | $25.16 | $31.55 |
| July 2021 | $25.21 | $31.81 |
| June 2021 | $24.52 | $31.14 |
| May 2021 | $24.34 | $31.09 |
| April 2021 | $24.08 | $30.90 |
| March 2021 | $23.73 | $30.55 |
| February 2021 | $23.74 | $30.57 |
| January 2021 | $24.23 | $31.21 |
| December 2020 | $24.20 | $31.17 |
| November 2020 | $23.89 | $30.82 |
| October 2020 | $23.58 | $30.51 |
| September 2020 | $23.76 | $30.87 |
| August 2020 | $23.85 | $31.13 |
| July 2020 | $23.64 | $30.85 |
| June 2020 | $23.09 | $30.14 |
| May 2020 | $22.85 | $29.82 |
| April 2020 | $22.67 | $29.67 |
| March 2020 | $22.10 | $29.04 |
| February 2020 | $22.41 | $29.45 |
| January 2020 | $22.21 | $29.19 |
| December 2019 | $21.72 | $28.55 |
| November 2019 | $21.60 | $28.49 |
| October 2019 | $21.57 | $28.46 |
| September 2019 | $21.58 | $28.52 |
| August 2019 | $21.84 | $57.78 |
| July 2019 | $21.30 | $56.48 |
| June 2019 | $21.22 | $56.59 |
| May 2019 | $21.07 | $56.50 |
| April 2019 | $20.68 | $55.69 |
| March 2019 | $20.63 | $55.68 |
| February 2019 | $20.22 | $54.61 |
| January 2019 | $20.20 | $54.69 |
| December 2018 | $19.90 | $53.89 |
| November 2018 | $19.79 | $53.78 |
| October 2018 | $19.70 | $53.57 |
| September 2018 | $20.02 | $54.47 |
| August 2018 | $20.23 | $55.14 |
| July 2018 | $20.09 | $55.01 |
| June 2018 | $20.20 | $55.53 |
| May 2018 | $20.06 | $55.28 |
| April 2018 | $20.02 | $55.41 |
| March 2018 | $20.04 | $55.76 |
| February 2018 | $19.84 | $55.20 |
| January 2018 | $20.05 | $55.79 |
| December 2017 | $20.21 | $56.25 |
| November 2017 | $20.02 | $56.43 |
| October 2017 | $20 | $56.52 |
| September 2017 | $19.95 | $56.38 |
| August 2017 | $20.09 | $56.84 |
| July 2017 | $19.87 | $56.28 |
| June 2017 | $19.78 | $56.17 |
| May 2017 | $19.98 | $56.80 |
| April 2017 | $19.98 | $56.97 |
| March 2017 | $19.87 | $56.97 |
| February 2017 | $19.88 | $57.02 |
| January 2017 | $19.78 | $56.73 |
| December 2016 | $19.59 | $56.19 |
| November 2016 | $19.62 | $56.48 |
| October 2016 | $20.06 | $57.76 |
| September 2016 | $20.20 | $58.15 |
| August 2016 | $20.03 | $57.93 |
| July 2016 | $20.10 | $58.34 |
| June 2016 | $19.96 | $58.15 |
| May 2016 | $19.48 | $56.90 |
| April 2016 | $19.67 | $57.45 |
| March 2016 | $19.58 | $57.21 |
| February 2016 | $19.23 | $56.17 |
| January 2016 | $19.04 | $55.61 |
| December 2015 | $18.70 | $54.63 |
| November 2015 | $18.91 | $55.31 |
| October 2015 | $18.94 | $55.39 |
| September 2015 | $18.88 | $55.22 |
| August 2015 | $18.99 | $55.54 |
| July 2015 | $19.16 | $56.04 |
| June 2015 | $19.05 | $55.73 |
| May 2015 | $19.26 | $56.35 |
| April 2015 | $19.50 | $57.03 |
| March 2015 | $19.38 | $56.70 |
| February 2015 | $19.49 | $57.01 |
| January 2015 | $19.76 | $57.81 |
| December 2014 | $19.14 | $55.98 |
| November 2014 | $19.30 | $56.45 |
| October 2014 | $19.21 | $56.19 |
| September 2014 | $19.06 | $55.77 |
| August 2014 | $19.58 | $57.39 |
| July 2014 | $19.45 | $57.17 |
| June 2014 | $19.45 | $57.36 |
| May 2014 | $19.36 | $57.43 |
| April 2014 | $18.97 | $56.41 |
| March 2014 | $18.69 | $55.58 |
| February 2014 | $18.78 | $55.85 |
| January 2014 | $18.73 | $55.68 |
| December 2013 | $18.30 | $54.41 |
| November 2013 | $18.57 | $55.27 |
| October 2013 | $18.82 | $56.07 |
| September 2013 | $18.72 | $55.79 |
| August 2013 | $18.40 | $54.98 |
| July 2013 | $18.74 | $56.03 |
| June 2013 | $18.58 | $55.54 |
| May 2013 | $19.38 | $58.07 |
| April 2013 | $20.29 | $60.97 |
| March 2013 | $20.10 | $60.40 |
| February 2013 | $20.08 | $60.35 |
| January 2013 | $20.06 | $60.27 |
| December 2012 | $20.21 | $60.72 |
| November 2012 | $20.35 | $61.41 |
| October 2012 | $20.24 | $61.16 |
| September 2012 | $20.08 | $60.68 |
| August 2012 | $20 | $60.46 |
| July 2012 | $20.06 | $60.64 |
| June 2012 | $19.66 | $59.60 |
| May 2012 | $19.81 | $60.42 |
| April 2012 | $19.43 | $59.50 |
| March 2012 | $19.03 | $58.35 |
| February 2012 | $19.26 | $59.06 |
| January 2012 | $19.35 | $59.31 |
| December 2011 | $18.93 | $58.02 |
| November 2011 | $18.88 | $57.99 |
| October 2011 | $18.78 | $57.85 |
| September 2011 | $18.41 | $56.80 |
| August 2011 | $18.41 | $56.79 |
| July 2011 | $18.25 | $56.58 |
| June 2011 | $17.54 | $54.73 |
| May 2011 | $17.41 | $54.84 |
| April 2011 | $17.37 | $55 |
| March 2011 | $16.93 | $53.91 |
| February 2011 | $16.77 | $53.52 |
| January 2011 | $16.64 | $53.19 |
| December 2010 | $16.62 | $53.12 |
| November 2010 | $16.85 | $54.06 |
| October 2010 | $17.16 | $55.15 |
| September 2010 | $16.78 | $53.98 |
| August 2010 | $16.62 | $53.48 |
| July 2010 | $16.29 | $52.53 |
| June 2010 | $16.32 | $52.77 |
| May 2010 | $16.13 | $52.40 |
| April 2010 | $16.09 | $52.35 |
| March 2010 | $15.68 | $51.20 |
| February 2010 | $15.70 | $51.29 |
| January 2010 | $15.88 | $51.96 |
| December 2009 | $15.64 | $51.18 |
| November 2009 | $16.01 | $52.59 |
| October 2009 | $15.59 | $51.38 |
| September 2009 | $15.39 | $50.74 |
| August 2009 | $15.08 | $50.16 |
| July 2009 | $14.92 | $49.74 |
| June 2009 | $14.92 | $49.73 |
| May 2009 | $14.93 | $49.79 |
| April 2009 | $14.56 | $48.54 |
| March 2009 | $14.93 | $49.77 |
| February 2009 | $14.11 | $47.05 |
| January 2009 | $14.40 | $48.03 |
| December 2008 | $14.19 | $47.31 |
| November 2008 | $13.52 | $45.07 |
| October 2008 | $13.44 | $44.80 |
| September 2008 | $14.54 | $48.80 |
| August 2008 | $15.16 | $51.43 |
| July 2008 | $15.07 | $51.59 |
| June 2008 | $15.16 | $52.24 |
| May 2008 | $14.85 | $51.67 |
| April 2008 | $14.82 | $51.77 |
| March 2008 | $15.20 | $53.38 |
| February 2008 | $15.18 | $53.37 |
| January 2008 | $14.99 | $52.78 |
| December 2007 | $14.46 | $50.92 |
| November 2007 | $14.49 | $51.65 |
| October 2007 | $13.93 | $49.67 |
| September 2007 | $13.73 | $49.05 |
| August 2007 | $13.70 | $49.14 |
| July 2007 | $13.44 | $48.58 |
| June 2007 | $13.09 | $47.77 |
| May 2007 | $13.16 | $48.01 |
SPIP
Price: $25.09
52 week price:
Dividend Yield: 5.98%
5-year range yield:
Forward Dividend Yield: 9.46%
Dividend Per Share: 2.37 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 635430
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: -25.21%
DGR5: 30.00%
DGR10: 30.00%