State Street SPDR Portfolio TIPS ETF ( SPIP) - Price History
Monthly price history for SPIP (State Street SPDR Portfolio TIPS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.64 | $25.64 |
| May 2026 | $26.09 | $26.09 |
| April 2026 | $26.02 | $26.17 |
| March 2026 | $25.74 | $26.01 |
| February 2026 | $26.13 | $26.41 |
| January 2026 | $25.79 | $26.07 |
| December 2025 | $25.67 | $25.95 |
| November 2025 | $25.83 | $26.30 |
| October 2025 | $25.80 | $26.37 |
| September 2025 | $25.69 | $26.32 |
| August 2025 | $25.56 | $26.30 |
| July 2025 | $25.18 | $25.98 |
| June 2025 | $25.16 | $26.06 |
| May 2025 | $24.92 | $25.89 |
| April 2025 | $25.08 | $26.20 |
| March 2025 | $25.08 | $26.38 |
| February 2025 | $24.92 | $26.24 |
| January 2025 | $24.34 | $25.63 |
| December 2024 | $24.04 | $25.31 |
| November 2024 | $24.47 | $25.85 |
| October 2024 | $24.37 | $25.78 |
| September 2024 | $24.81 | $26.28 |
| August 2024 | $24.44 | $25.90 |
| July 2024 | $24.24 | $25.75 |
| June 2024 | $23.82 | $25.42 |
| May 2024 | $23.57 | $25.34 |
| April 2024 | $23.22 | $25.14 |
| March 2024 | $23.53 | $25.62 |
| February 2024 | $23.45 | $25.53 |
| January 2024 | $23.72 | $25.82 |
| December 2023 | $23.49 | $25.57 |
| November 2023 | $23.04 | $25.15 |
| October 2023 | $22.44 | $24.60 |
| September 2023 | $22.61 | $24.84 |
| August 2023 | $23.05 | $25.40 |
| July 2023 | $23.28 | $25.72 |
| June 2023 | $23.28 | $25.84 |
| May 2023 | $23.22 | $25.86 |
| April 2023 | $23.62 | $26.45 |
| March 2023 | $23.61 | $26.67 |
| February 2023 | $22.95 | $25.92 |
| January 2023 | $23.29 | $26.30 |
| December 2022 | $22.81 | $25.76 |
| November 2022 | $23.06 | $26.15 |
| October 2022 | $22.64 | $25.67 |
| September 2022 | $22.36 | $25.36 |
| August 2022 | $24 | $27.56 |
| July 2022 | $24.67 | $28.61 |
| June 2022 | $23.61 | $27.52 |
| May 2022 | $24.39 | $28.77 |
| April 2022 | $24.69 | $29.36 |
| March 2022 | $25.28 | $30.26 |
| February 2022 | $25.78 | $30.92 |
| January 2022 | $25.57 | $30.78 |
| December 2021 | $26.17 | $31.50 |
| November 2021 | $26.09 | $31.64 |
| October 2021 | $25.80 | $31.32 |
| September 2021 | $25.52 | $31.10 |
| August 2021 | $25.71 | $31.55 |
| July 2021 | $25.76 | $31.81 |
| June 2021 | $25.06 | $31.14 |
| May 2021 | $24.88 | $31.09 |
| April 2021 | $24.62 | $30.90 |
| March 2021 | $24.26 | $30.55 |
| February 2021 | $24.26 | $30.57 |
| January 2021 | $24.77 | $31.21 |
| December 2020 | $24.74 | $31.17 |
| November 2020 | $24.42 | $30.82 |
| October 2020 | $24.10 | $30.51 |
| September 2020 | $24.28 | $30.87 |
| August 2020 | $24.38 | $31.13 |
| July 2020 | $24.16 | $30.85 |
| June 2020 | $23.60 | $30.14 |
| May 2020 | $23.35 | $29.82 |
| April 2020 | $23.17 | $29.67 |
| March 2020 | $22.58 | $29.04 |
| February 2020 | $22.90 | $29.45 |
| January 2020 | $22.70 | $29.19 |
| December 2019 | $22.20 | $28.55 |
| November 2019 | $22.08 | $28.49 |
| October 2019 | $22.05 | $28.46 |
| September 2019 | $22.05 | $28.52 |
| August 2019 | $22.32 | $57.78 |
| July 2019 | $21.77 | $56.48 |
| June 2019 | $21.69 | $56.59 |
| May 2019 | $21.53 | $56.50 |
| April 2019 | $21.13 | $55.69 |
| March 2019 | $21.08 | $55.68 |
| February 2019 | $20.67 | $54.61 |
| January 2019 | $20.64 | $54.69 |
| December 2018 | $20.34 | $53.89 |
| November 2018 | $20.23 | $53.78 |
| October 2018 | $20.13 | $53.57 |
| September 2018 | $20.46 | $54.47 |
| August 2018 | $20.67 | $55.14 |
| July 2018 | $20.54 | $55.01 |
| June 2018 | $20.64 | $55.53 |
| May 2018 | $20.50 | $55.28 |
| April 2018 | $20.46 | $55.41 |
| March 2018 | $20.48 | $55.76 |
| February 2018 | $20.28 | $55.20 |
| January 2018 | $20.49 | $55.79 |
| December 2017 | $20.66 | $56.25 |
| November 2017 | $20.47 | $56.43 |
| October 2017 | $20.44 | $56.52 |
| September 2017 | $20.39 | $56.38 |
| August 2017 | $20.54 | $56.84 |
| July 2017 | $20.31 | $56.28 |
| June 2017 | $20.21 | $56.17 |
| May 2017 | $20.42 | $56.80 |
| April 2017 | $20.42 | $56.97 |
| March 2017 | $20.31 | $56.97 |
| February 2017 | $20.32 | $57.02 |
| January 2017 | $20.22 | $56.73 |
| December 2016 | $20.02 | $56.19 |
| November 2016 | $20.05 | $56.48 |
| October 2016 | $20.50 | $57.76 |
| September 2016 | $20.64 | $58.15 |
| August 2016 | $20.47 | $57.93 |
| July 2016 | $20.54 | $58.34 |
| June 2016 | $20.40 | $58.15 |
| May 2016 | $19.91 | $56.90 |
| April 2016 | $20.10 | $57.45 |
| March 2016 | $20.02 | $57.21 |
| February 2016 | $19.65 | $56.17 |
| January 2016 | $19.46 | $55.61 |
| December 2015 | $19.11 | $54.63 |
| November 2015 | $19.33 | $55.31 |
| October 2015 | $19.36 | $55.39 |
| September 2015 | $19.29 | $55.22 |
| August 2015 | $19.40 | $55.54 |
| July 2015 | $19.58 | $56.04 |
| June 2015 | $19.47 | $55.73 |
| May 2015 | $19.69 | $56.35 |
| April 2015 | $19.93 | $57.03 |
| March 2015 | $19.81 | $56.70 |
| February 2015 | $19.92 | $57.01 |
| January 2015 | $20.20 | $57.81 |
| December 2014 | $19.56 | $55.98 |
| November 2014 | $19.72 | $56.45 |
| October 2014 | $19.63 | $56.19 |
| September 2014 | $19.49 | $55.77 |
| August 2014 | $20.02 | $57.39 |
| July 2014 | $19.88 | $57.17 |
| June 2014 | $19.88 | $57.36 |
| May 2014 | $19.79 | $57.43 |
| April 2014 | $19.39 | $56.41 |
| March 2014 | $19.11 | $55.58 |
| February 2014 | $19.20 | $55.85 |
| January 2014 | $19.14 | $55.68 |
| December 2013 | $18.70 | $54.41 |
| November 2013 | $18.98 | $55.27 |
| October 2013 | $19.23 | $56.07 |
| September 2013 | $19.13 | $55.79 |
| August 2013 | $18.81 | $54.98 |
| July 2013 | $19.16 | $56.03 |
| June 2013 | $18.99 | $55.54 |
| May 2013 | $19.80 | $58.07 |
| April 2013 | $20.74 | $60.97 |
| March 2013 | $20.54 | $60.40 |
| February 2013 | $20.53 | $60.35 |
| January 2013 | $20.50 | $60.27 |
| December 2012 | $20.65 | $60.72 |
| November 2012 | $20.80 | $61.41 |
| October 2012 | $20.68 | $61.16 |
| September 2012 | $20.52 | $60.68 |
| August 2012 | $20.45 | $60.46 |
| July 2012 | $20.51 | $60.64 |
| June 2012 | $20.10 | $59.60 |
| May 2012 | $20.24 | $60.42 |
| April 2012 | $19.86 | $59.50 |
| March 2012 | $19.45 | $58.35 |
| February 2012 | $19.69 | $59.06 |
| January 2012 | $19.77 | $59.31 |
| December 2011 | $19.34 | $58.02 |
| November 2011 | $19.30 | $57.99 |
| October 2011 | $19.19 | $57.85 |
| September 2011 | $18.82 | $56.80 |
| August 2011 | $18.82 | $56.79 |
| July 2011 | $18.65 | $56.58 |
| June 2011 | $17.92 | $54.73 |
| May 2011 | $17.79 | $54.84 |
| April 2011 | $17.75 | $55 |
| March 2011 | $17.31 | $53.91 |
| February 2011 | $17.14 | $53.52 |
| January 2011 | $17.01 | $53.19 |
| December 2010 | $16.99 | $53.12 |
| November 2010 | $17.23 | $54.06 |
| October 2010 | $17.54 | $55.15 |
| September 2010 | $17.15 | $53.98 |
| August 2010 | $16.98 | $53.48 |
| July 2010 | $16.65 | $52.53 |
| June 2010 | $16.68 | $52.77 |
| May 2010 | $16.48 | $52.40 |
| April 2010 | $16.45 | $52.35 |
| March 2010 | $16.02 | $51.20 |
| February 2010 | $16.05 | $51.29 |
| January 2010 | $16.23 | $51.96 |
| December 2009 | $15.99 | $51.18 |
| November 2009 | $16.36 | $52.59 |
| October 2009 | $15.94 | $51.38 |
| September 2009 | $15.73 | $50.74 |
| August 2009 | $15.41 | $50.16 |
| July 2009 | $15.25 | $49.74 |
| June 2009 | $15.24 | $49.73 |
| May 2009 | $15.26 | $49.79 |
| April 2009 | $14.88 | $48.54 |
| March 2009 | $15.26 | $49.77 |
| February 2009 | $14.42 | $47.05 |
| January 2009 | $14.72 | $48.03 |
| December 2008 | $14.50 | $47.31 |
| November 2008 | $13.82 | $45.07 |
| October 2008 | $13.73 | $44.80 |
| September 2008 | $14.86 | $48.80 |
| August 2008 | $15.49 | $51.43 |
| July 2008 | $15.40 | $51.59 |
| June 2008 | $15.49 | $52.24 |
| May 2008 | $15.18 | $51.67 |
| April 2008 | $15.15 | $51.77 |
| March 2008 | $15.53 | $53.38 |
| February 2008 | $15.52 | $53.37 |
| January 2008 | $15.32 | $52.78 |
| December 2007 | $14.78 | $50.92 |
| November 2007 | $14.81 | $51.65 |
| October 2007 | $14.24 | $49.67 |
| September 2007 | $14.04 | $49.05 |
| August 2007 | $14 | $49.14 |
| July 2007 | $13.73 | $48.58 |
| June 2007 | $13.38 | $47.77 |
| May 2007 | $13.45 | $48.01 |
SPIP
Price: $25.64
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 6.95%
Dividend Per Share: 1.22 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 635430
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: -18.82%
DGR5: 25.46%
DGR10: 30.00%