SPDR Portfolio TIPS ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Portfolio TIPS ETF (SPIP) as of April 25, 2024 is 0.14 USD. The forward dividend yield for SPIP as of April 25, 2024 is 5.13%. Average dividend growth rate for stock SPDR Portfolio TIPS ETF (SPIP) for past three years is 30.00%.
Dividend history for stock SPIP (SPDR Portfolio TIPS ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SPDR Portfolio TIPS ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1435 USD (116.40%) | 25.62 USD | 25.62 USD |
| 2023-12-01 | 2023-12-07 | 0.0663 USD (-40.96%) | 25.82 USD | 25.82 USD |
| 2023-11-01 | 2023-11-07 | 0.1123 USD (150.67%) | 24.78 USD | 24.78 USD |
| 2023-10-02 | 2023-10-06 | 0.0448 USD (-43.43%) | 24.69 USD | 24.69 USD |
| 2023-09-01 | 2023-09-08 | 0.0792 USD (27.74%) | 25.21 USD | 25.21 USD |
| 2023-08-01 | 2023-08-07 | 0.0620 USD (-52.09%) | 25.50 USD | 25.50 USD |
| 2023-07-03 | 2023-07-10 | 0.1294 USD (56.66%) | 25.55 USD | 25.61 USD |
| 2023-06-01 | 2023-06-07 | 0.0826 USD (-42.88%) | 25.78 USD | 25.97 USD |
| 2023-05-01 | 2023-05-05 | 0.1446 USD (-35.93%) | 25.81 USD | 26.09 USD |
| 2023-04-03 | 2023-04-10 | 0.2257 USD (278.06%) | 26.06 USD | 26.48 USD |
| 2022-12-19 | 2022-12-23 | 0.0597 USD (33.86%) | 25.29 USD | 25.92 USD |
| 2022-12-01 | 2022-12-07 | 0.0446 USD (-87.26%) | 25.75 USD | 26.45 USD |
| 2022-09-01 | 2022-09-08 | 0.3502 USD (25.16%) | 26.21 USD | 26.97 USD |
| 2022-08-01 | 2022-08-05 | 0.2798 USD (106.49%) | 27.22 USD | 28.37 USD |
| 2022-07-01 | 2022-07-08 | 0.1355 USD (-60.29%) | 26.38 USD | 27.77 USD |
| 2022-06-01 | 2022-06-07 | 0.3412 USD (45.07%) | 26.77 USD | 28.32 USD |
| 2022-05-02 | 2022-05-06 | 0.2352 USD (18.79%) | 26.78 USD | 28.67 USD |
| 2022-04-01 | 2022-04-07 | 0.1980 USD (218.84%) | 27.73 USD | 29.93 USD |
| 2022-03-01 | 2022-03-07 | 0.0621 USD (-43.90%) | 28.62 USD | 31.09 USD |
| 2022-02-01 | 2022-02-07 | 0.1107 USD (-40.26%) | 27.99 USD | 30.47 USD |
| 2021-12-17 | 2021-12-23 | 0.1853 USD (275.86%) | 28.52 USD | 31.15 USD |
| 2021-12-01 | 2021-12-07 | 0.0493 USD (38.48%) | 28.61 USD | 31.44 USD |
| 2021-11-01 | 2021-11-05 | 0.0356 USD (-67.61%) | 28.32 USD | 31.17 USD |
| 2021-10-01 | 2021-10-07 | 0.1099 USD (-51.20%) | 28.22 USD | 31.10 USD |
| 2021-09-01 | 2021-09-08 | 0.2252 USD (15.96%) | 28.35 USD | 31.35 USD |
| 2021-08-02 | 2021-08-06 | 0.1942 USD (-2.85%) | 28.39 USD | 31.62 USD |
| 2021-07-01 | 2021-07-08 | 0.1999 USD (15.95%) | 27.65 USD | 30.98 USD |
| 2021-06-01 | 2021-06-07 | 0.1724 USD (23.76%) | 27.47 USD | 30.98 USD |
| 2021-05-03 | 2021-05-07 | 0.1393 USD (38.47%) | 27.16 USD | 30.80 USD |
| 2021-04-01 | 2021-04-08 | 0.1006 USD (517.18%) | 26.78 USD | 30.51 USD |
| 2021-03-01 | 2021-03-05 | 0.0163 USD (33.61%) | 26.69 USD | 30.51 USD |
| 2020-12-18 | 2020-12-24 | 0.0122 USD (-67.81%) | 27.09 USD | 30.98 USD |
| 2020-12-01 | 2020-12-07 | 0.0379 USD (-55.52%) | 26.83 USD | 30.69 USD |
| 2020-11-02 | 2020-11-06 | 0.0852 USD (-36.32%) | 26.65 USD | 30.53 USD |
| 2020-10-01 | 2020-10-07 | 0.1338 USD (-4.36%) | 26.81 USD | 30.79 USD |
| 2020-09-01 | 2020-09-08 | 0.1399 USD (65.56%) | 26.89 USD | 31.02 USD |
| 2020-05-01 | 2020-05-07 | 0.0845 USD (-29.64%) | 25.56 USD | 29.62 USD |
| 2020-04-01 | 2020-04-07 | 0.1201 USD (76.62%) | 25.00 USD | 29.06 USD |
| 2019-12-20 | 2019-12-27 | 0.0680 USD (124.42%) | 24.45 USD | 28.53 USD |
| 2019-12-02 | 2019-12-06 | 0.0303 USD (172.97%) | 24.32 USD | 28.45 USD |
| 2019-11-01 | 2019-11-07 | 0.0111 USD (-79.17%) | 24.35 USD | 28.51 USD |
| 2019-10-01 | 2019-10-07 | 0.0533 USD (438.38%) | 24.35 USD | 28.53 USD |
| 2019-09-03 | 2019-09-09 | 0.0099 USD (-85.44%) | 24.54 USD | 28.81 USD |
| 2019-08-01 | 2019-08-07 | 0.0680 USD (-56.96%) | 24.08 USD | 28.28 USD |
| 2019-07-01 | 2019-07-08 | 0.1580 USD (-2.11%) | 23.86 USD | 28.09 USD |
| 2019-06-03 | 2019-06-07 | 0.1614 USD (37.36%) | 23.80 USD | 28.17 USD |
| 2019-05-01 | 2019-05-07 | 0.1175 USD (106.50%) | 23.24 USD | 27.67 USD |
| 2019-04-01 | 2019-04-05 | 0.0569 USD (-2.23%) | 23.15 USD | 27.68 USD |
| 2018-12-19 | 2018-12-26 | 0.0582 USD (47.34%) | 22.52 USD | 26.98 USD |
| 2018-12-03 | 2018-12-07 | 0.0395 USD (74.78%) | 22.41 USD | 26.91 USD |
| 2018-11-01 | 2018-11-07 | 0.0226 USD (128.28%) | 22.23 USD | 26.73 USD |
| 2018-10-01 | 2018-10-05 | 0.0099 USD (-81.07%) | 22.54 USD | 27.13 USD |
| 2018-09-04 | 2018-09-10 | 0.0523 USD (-55.75%) | 22.81 USD | 27.47 USD |
| 2018-08-01 | 2018-08-07 | 0.1182 USD (2.34%) | 22.65 USD | 27.33 USD |
| 2018-07-02 | 2018-07-09 | 0.1155 USD (71.11%) | 22.83 USD | 27.66 USD |
| 2018-06-01 | 2018-06-07 | 0.0675 USD (-44.72%) | 22.64 USD | 27.55 USD |
| 2018-05-01 | 2018-05-07 | 0.1221 USD (-15.68%) | 22.55 USD | 27.50 USD |
| 2018-04-02 | 2018-04-06 | 0.1448 USD (2796%) | 22.63 USD | 27.73 USD |
| 2018-02-01 | 2018-02-07 | 0.0050 USD (-97.58%) | 22.55 USD | 27.76 USD |
| 2017-12-19 | 2017-12-28 | 0.2067 USD (43.24%) | 22.67 USD | 27.92 USD |
| 2017-12-01 | 2017-12-11 | 0.1443 USD (76.19%) | 22.74 USD | 28.21 USD |
| 2017-11-01 | 2017-11-09 | 0.0819 USD (182.41%) | 22.62 USD | 28.20 USD |
| 2017-09-01 | 2017-09-12 | 0.0290 USD | 22.67 USD | 28.35 USD |
| 2017-08-01 | 2017-08-09 | 0.0290 USD (-64.33%) | 22.48 USD | 28.14 USD |
| 2017-07-03 | 2017-07-12 | 0.0813 USD (193.50%) | 22.31 USD | 27.96 USD |
| 2017-06-01 | 2017-06-09 | 0.0277 USD (-68.84%) | 22.56 USD | 28.36 USD |
| 2017-05-01 | 2017-05-09 | 0.0889 USD (-41.09%) | 22.49 USD | 28.29 USD |
| 2017-04-03 | 2017-04-11 | 0.1509 USD (1439.80%) | 22.53 USD | 28.43 USD |
| 2017-03-01 | 2017-03-09 | 0.0098 USD (-73.94%) | 22.32 USD | 28.32 USD |
| 2016-12-28 | 2017-01-06 | 0.0376 USD (-41.89%) | 22.06 USD | 28.00 USD |
| 2016-12-01 | 2016-12-09 | 0.0647 USD (626.97%) | 22.17 USD | 28.17 USD |
| 2016-11-01 | 2016-11-09 | 0.0089 USD (-92.88%) | 22.68 USD | 28.89 USD |
| 2016-09-01 | 2016-09-12 | 0.1250 USD (12.71%) | 22.65 USD | 28.85 USD |
| 2016-08-01 | 2016-08-09 | 0.1109 USD (10.90%) | 22.61 USD | 28.93 USD |
| 2016-07-01 | 2016-07-12 | 0.1000 USD (25%) | 22.72 USD | 29.18 USD |
| 2016-06-01 | 2016-06-09 | 0.0800 USD (155.59%) | 22.03 USD | 28.40 USD |
| 2015-12-29 | 2016-01-07 | 0.0313 USD (367.16%) | 21.08 USD | 27.25 USD |
| 2015-10-01 | 2015-10-09 | 0.0067 USD (-86.79%) | 21.40 USD | 27.70 USD |
| 2014-09-02 | 2014-09-10 | 0.0507 USD (-44.71%) | 21.99 USD | 28.47 USD |
| 2014-08-01 | 2014-08-11 | 0.0917 USD (2.80%) | 22.07 USD | 28.62 USD |
| 2014-07-01 | 2014-07-10 | 0.0892 USD (-46.23%) | 21.87 USD | 28.44 USD |
| 2014-06-02 | 2014-06-10 | 0.1659 USD (149.47%) | 21.78 USD | 28.42 USD |
| 2014-05-01 | 2014-05-09 | 0.0665 USD (124.66%) | 21.53 USD | 28.26 USD |
| 2013-12-02 | 2013-12-10 | 0.0296 USD (-0.67%) | 20.90 USD | 27.50 USD |
| 2013-11-01 | 2013-11-12 | 0.0298 USD (154.70%) | 21.09 USD | 27.78 USD |
| 2013-10-01 | 2013-10-09 | 0.0117 USD (-80.76%) | 21.13 USD | 27.85 USD |
| 2013-09-03 | 2013-09-11 | 0.0608 USD (220%) | 20.68 USD | 27.27 USD |
| 2013-08-01 | 2013-08-09 | 0.0190 USD (-73.57%) | 21.06 USD | 27.84 USD |
| 2013-06-03 | 2013-06-11 | 0.0719 USD (-9.22%) | 21.91 USD | 28.99 USD |
| 2013-05-01 | 2013-05-09 | 0.0792 USD (486.67%) | 22.92 USD | 30.40 USD |
| 2012-12-27 | 2013-01-07 | 0.0135 USD (-88.39%) | 22.94 USD | 30.50 USD |
| 2012-12-03 | 2012-12-11 | 0.1163 USD (142.29%) | 23.03 USD | 30.63 USD |
| 2012-11-01 | 2012-11-09 | 0.0480 USD (-44.12%) | 23.24 USD | 30.71 USD |
| 2012-07-02 | 2012-07-11 | 0.0859 USD (-55.74%) | 22.37 USD | 29.86 USD |
| 2012-06-01 | 2012-06-11 | 0.1941 USD (62.56%) | 22.56 USD | 30.20 USD |
| 2012-05-01 | 2012-05-09 | 0.1194 USD (352.27%) | 21.97 USD | 29.61 USD |
| 2012-04-02 | 2012-04-11 | 0.0264 USD (-52.09%) | 21.65 USD | 29.30 USD |
| 2011-12-01 | 2011-12-09 | 0.0551 USD (-34.79%) | 21.35 USD | 28.92 USD |
| 2011-11-01 | 2011-11-09 | 0.0845 USD (113.92%) | 21.48 USD | 29.15 USD |
| 2011-10-03 | 2011-10-11 | 0.0395 USD (-71.81%) | 21.06 USD | 28.67 USD |
| 2011-08-01 | 2011-08-09 | 0.1401 USD (-23.53%) | 20.73 USD | 28.25 USD |
| 2011-07-01 | 2011-07-12 | 0.1832 USD (-28.88%) | 19.86 USD | 27.19 USD |
| 2011-06-01 | 2011-06-09 | 0.2576 USD (78.64%) | 19.81 USD | 27.32 USD |
| 2011-05-02 | 2011-05-10 | 0.1442 USD (2.93%) | 19.67 USD | 27.39 USD |
| 2011-04-01 | 2011-04-11 | 0.1401 USD (117.21%) | 19.24 USD | 26.92 USD |
| 2011-03-01 | 2011-03-09 | 0.0645 USD (74.32%) | 19.05 USD | 26.80 USD |
| 2011-02-01 | 2011-02-09 | 0.0370 USD (-34.05%) | 18.81 USD | 26.52 USD |
| 2010-12-29 | 2011-01-06 | 0.0561 USD (39.21%) | 18.73 USD | 26.44 USD |
| 2010-12-01 | 2010-12-09 | 0.0403 USD (-27.39%) | 18.96 USD | 26.83 USD |
| 2010-11-01 | 2010-11-09 | 0.0555 USD (79.61%) | 19.46 USD | 27.57 USD |
| 2010-10-01 | 2010-10-12 | 0.0309 USD (432.76%) | 19.00 USD | 26.98 USD |
| 2010-09-01 | 2010-09-10 | 0.0058 USD (-87.92%) | 18.72 USD | 26.60 USD |
| 2010-08-02 | 2010-08-10 | 0.0480 USD (-33.05%) | 18.46 USD | 26.25 USD |
| 2010-07-01 | 2010-07-12 | 0.0717 USD (-43.00%) | 18.39 USD | 26.19 USD |
| 2010-06-01 | 2010-06-09 | 0.1258 USD (231.05%) | 18.25 USD | 26.07 USD |
| 2010-05-03 | 2010-05-11 | 0.0380 USD (-60.78%) | 18.18 USD | 26.09 USD |
| 2010-04-01 | 2010-04-12 | 0.0969 USD (101.88%) | 17.74 USD | 25.50 USD |
| 2010-02-01 | 2010-02-09 | 0.0480 USD (-12.25%) | 17.98 USD | 25.94 USD |
| 2009-12-29 | 2010-01-07 | 0.0547 USD (14.68%) | 17.73 USD | 25.63 USD |
| 2009-12-01 | 2009-12-09 | 0.0477 USD (-42.67%) | 18.08 USD | 26.18 USD |
| 2009-11-02 | 2009-11-10 | 0.0832 USD (520.90%) | 17.66 USD | 25.64 USD |
| 2009-10-01 | 2009-10-09 | 0.0134 USD (-94.11%) | 17.48 USD | 25.44 USD |
| 2009-09-01 | 2009-09-10 | 0.2276 USD (348.03%) | 17.09 USD | 24.90 USD |
| 2009-08-03 | 2009-08-11 | 0.0508 USD (-68.70%) | 16.81 USD | 24.71 USD |
| 2008-10-01 | 2008-10-09 | 0.1623 USD (-40.51%) | 16.57 USD | 24.41 USD |
| 2008-09-02 | 2008-09-10 | 0.2728 USD (19.34%) | 17.17 USD | 25.46 USD |
| 2008-08-01 | 2008-08-11 | 0.2286 USD (28.50%) | 17.08 USD | 25.60 USD |
| 2008-07-01 | 2008-07-10 | 0.1779 USD (-24.75%) | 17.16 USD | 25.95 USD |
| 2008-06-02 | 2008-06-10 | 0.2364 USD (129.07%) | 16.85 USD | 25.66 USD |
| 2008-05-01 | 2008-05-09 | 0.1032 USD (-31.79%) | 16.84 USD | 25.88 USD |
| 2008-04-01 | 2008-04-09 | 0.1513 USD (600.46%) | 16.97 USD | 26.18 USD |
| 2008-03-03 | 2008-03-11 | 0.0216 USD (-53.04%) | 17.18 USD | 26.66 USD |
| 2008-02-01 | 2008-02-11 | 0.0460 USD (-78.38%) | 16.94 USD | 26.30 USD |
| 2007-12-28 | 2008-01-08 | 0.2128 USD (114.08%) | 16.25 USD | 25.27 USD |
| 2007-12-03 | 2007-12-11 | 0.0994 USD (1225.33%) | 16.43 USD | 25.77 USD |
| 2007-11-01 | 2007-11-09 | 0.0075 USD (-80.62%) | 15.90 USD | 25.03 USD |
| 2007-10-01 | 2007-10-09 | 0.0387 USD (-62.54%) | 15.54 USD | 24.49 USD |
| 2007-09-04 | 2007-09-12 | 0.1033 USD (-46.61%) | 15.34 USD | 24.20 USD |
| 2007-08-01 | 2007-08-09 | 0.1935 USD (-11.03%) | 15.33 USD | 24.29 USD |
| 2007-07-02 | 2007-07-11 | 0.2175 USD | 14.88 USD | 23.77 USD |
SPIP
Price: $25.12
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 1.29 USD
Exchange: PCX
Volume: 635430
Market Capitalization: 1.4 billion
Average Dividend Frequency: 8
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%