State Street SPDR Portfolio TIPS ETF (SPIP) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for State Street SPDR Portfolio TIPS ETF (SPIP) as of June 6, 2026 is 0.15 USD. The forward dividend yield for SPIP as of June 6, 2026 is 6.95%. Average dividend growth rate for stock State Street SPDR Portfolio TIPS ETF (SPIP) for past three years is -18.82%.
Dividend history for stock SPIP (State Street SPDR Portfolio TIPS ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
State Street SPDR Portfolio TIPS ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-01 | 2026-05-06 | 0.1492 USD (22.70%) | 26.10 USD | 26.10 USD |
| 2026-04-01 | 2026-04-06 | 0.1216 USD (1047.17%) | 26.16 USD | 26.16 USD |
| 2026-03-02 | 2026-03-05 | 0.0106 USD (-89.33%) | 26.41 USD | 26.41 USD |
| 2025-12-18 | 2025-12-23 | 0.0993 USD (8.76%) | 25.95 USD | 25.95 USD |
| 2025-12-01 | 2025-12-04 | 0.0913 USD (-6.55%) | 26.30 USD | 26.30 USD |
| 2025-11-03 | 2025-11-06 | 0.0977 USD (62.29%) | 26.37 USD | 26.37 USD |
| 2025-10-01 | 2025-10-06 | 0.0602 USD (-45.47%) | 26.29 USD | 26.29 USD |
| 2025-09-02 | 2025-09-05 | 0.1104 USD (44.69%) | 26.30 USD | 26.30 USD |
| 2025-08-01 | 2025-08-06 | 0.0763 USD (-25.63%) | 26.07 USD | 26.07 USD |
| 2025-07-01 | 2025-07-07 | 0.1026 USD (26.20%) | 25.95 USD | 25.95 USD |
| 2025-06-02 | 2025-06-05 | 0.0813 USD (-40%) | 25.89 USD | 25.89 USD |
| 2025-05-01 | 2025-05-06 | 0.1355 USD (-27.81%) | 25.98 USD | 25.98 USD |
| 2025-04-01 | 2025-04-04 | 0.1877 USD (829.21%) | 25.69 USD | 25.69 USD |
| 2025-03-03 | 2025-03-06 | 0.0202 USD (-50%) | 26.24 USD | 26.24 USD |
| 2024-12-19 | 2024-12-24 | 0.0404 USD (-19.68%) | 25.31 USD | 25.31 USD |
| 2024-12-02 | 2024-12-05 | 0.0503 USD (72.85%) | 25.60 USD | 25.60 USD |
| 2024-11-01 | 2024-11-06 | 0.0291 USD (-24.81%) | 25.57 USD | 25.57 USD |
| 2024-10-01 | 2024-10-04 | 0.0387 USD (149.68%) | 26.02 USD | 26.02 USD |
| 2024-09-03 | 2024-09-06 | 0.0155 USD (-70.08%) | 25.90 USD | 25.90 USD |
| 2024-08-01 | 2024-08-06 | 0.0518 USD (-59.24%) | 25.87 USD | 25.87 USD |
| 2024-07-01 | 2024-07-05 | 0.1271 USD (-29.39%) | 25.55 USD | 25.55 USD |
| 2024-06-03 | 2024-06-06 | 0.1800 USD (4.11%) | 25.47 USD | 25.47 USD |
| 2024-05-01 | 2024-05-07 | 0.1729 USD (20.49%) | 25.30 USD | 25.30 USD |
| 2024-04-01 | 2024-04-05 | 0.1435 USD (116.44%) | 25.62 USD | 25.62 USD |
| 2023-12-01 | 2023-12-07 | 0.0663 USD (-40.96%) | 25.82 USD | 25.82 USD |
| 2023-11-01 | 2023-11-07 | 0.1123 USD (150.67%) | 24.78 USD | 24.78 USD |
| 2023-10-02 | 2023-10-06 | 0.0448 USD (-43.43%) | 24.69 USD | 24.69 USD |
| 2023-09-01 | 2023-09-08 | 0.0792 USD (27.74%) | 25.21 USD | 25.21 USD |
| 2023-08-01 | 2023-08-07 | 0.0620 USD (-52.09%) | 25.50 USD | 25.50 USD |
| 2023-07-03 | 2023-07-10 | 0.1294 USD (56.66%) | 25.55 USD | 25.61 USD |
| 2023-06-01 | 2023-06-07 | 0.0826 USD (-42.88%) | 25.78 USD | 25.97 USD |
| 2023-05-01 | 2023-05-05 | 0.1446 USD (-35.93%) | 25.81 USD | 26.09 USD |
| 2023-04-03 | 2023-04-10 | 0.2257 USD (278.06%) | 26.06 USD | 26.48 USD |
| 2022-12-19 | 2022-12-23 | 0.0597 USD (33.86%) | 25.29 USD | 25.92 USD |
| 2022-12-01 | 2022-12-07 | 0.0446 USD (-87.26%) | 25.75 USD | 26.45 USD |
| 2022-09-01 | 2022-09-08 | 0.3502 USD (25.21%) | 26.21 USD | 26.97 USD |
| 2022-08-01 | 2022-08-05 | 0.2797 USD (106.42%) | 27.22 USD | 28.37 USD |
| 2022-07-01 | 2022-07-08 | 0.1355 USD (-60.29%) | 26.38 USD | 27.77 USD |
| 2022-06-01 | 2022-06-07 | 0.3412 USD (45.07%) | 26.77 USD | 28.32 USD |
| 2022-05-02 | 2022-05-06 | 0.2352 USD (18.79%) | 26.78 USD | 28.67 USD |
| 2022-04-01 | 2022-04-07 | 0.1980 USD (218.84%) | 27.73 USD | 29.93 USD |
| 2022-03-01 | 2022-03-07 | 0.0621 USD (-43.90%) | 28.62 USD | 31.09 USD |
| 2022-02-01 | 2022-02-07 | 0.1107 USD (-40.26%) | 27.99 USD | 30.47 USD |
| 2021-12-17 | 2021-12-23 | 0.1853 USD (275.86%) | 28.52 USD | 31.15 USD |
| 2021-12-01 | 2021-12-07 | 0.0493 USD (38.48%) | 28.61 USD | 31.44 USD |
| 2021-11-01 | 2021-11-05 | 0.0356 USD (-67.61%) | 28.32 USD | 31.17 USD |
| 2021-10-01 | 2021-10-07 | 0.1099 USD (-51.20%) | 28.22 USD | 31.10 USD |
| 2021-09-01 | 2021-09-08 | 0.2252 USD (15.90%) | 28.35 USD | 31.35 USD |
| 2021-08-02 | 2021-08-06 | 0.1943 USD (-2.80%) | 28.39 USD | 31.62 USD |
| 2021-07-01 | 2021-07-08 | 0.1999 USD (15.95%) | 27.65 USD | 30.98 USD |
| 2021-06-01 | 2021-06-07 | 0.1724 USD (23.76%) | 27.47 USD | 30.98 USD |
| 2021-05-03 | 2021-05-07 | 0.1393 USD (38.47%) | 27.16 USD | 30.80 USD |
| 2021-04-01 | 2021-04-08 | 0.1006 USD (517.18%) | 26.78 USD | 30.51 USD |
| 2021-03-01 | 2021-03-05 | 0.0163 USD (33.61%) | 26.69 USD | 30.51 USD |
| 2020-12-18 | 2020-12-24 | 0.0122 USD (-67.81%) | 27.09 USD | 30.98 USD |
| 2020-12-01 | 2020-12-07 | 0.0379 USD (-55.52%) | 26.83 USD | 30.69 USD |
| 2020-11-02 | 2020-11-06 | 0.0852 USD (-36.32%) | 26.65 USD | 30.53 USD |
| 2020-10-01 | 2020-10-07 | 0.1338 USD (-4.36%) | 26.81 USD | 30.79 USD |
| 2020-09-01 | 2020-09-08 | 0.1399 USD (65.56%) | 26.89 USD | 31.02 USD |
| 2020-05-01 | 2020-05-07 | 0.0845 USD (-29.64%) | 25.56 USD | 29.62 USD |
| 2020-04-01 | 2020-04-07 | 0.1201 USD (76.62%) | 25.00 USD | 29.06 USD |
| 2019-12-20 | 2019-12-27 | 0.0680 USD (124.42%) | 24.45 USD | 28.53 USD |
| 2019-12-02 | 2019-12-06 | 0.0303 USD (172.97%) | 24.32 USD | 28.45 USD |
| 2019-11-01 | 2019-11-07 | 0.0111 USD (-79.17%) | 24.35 USD | 28.51 USD |
| 2019-10-01 | 2019-10-07 | 0.0533 USD (441.12%) | 24.35 USD | 28.53 USD |
| 2019-09-03 | 2019-09-09 | 0.0099 USD (-71.03%) | 24.54 USD | 28.81 USD |
| 2019-08-01 | 2019-08-07 | 0.0340 USD (-57.02%) | 24.08 USD | 28.28 USD |
| 2019-07-01 | 2019-07-08 | 0.0791 USD (-1.98%) | 23.86 USD | 28.09 USD |
| 2019-06-03 | 2019-06-07 | 0.0807 USD (37.36%) | 23.80 USD | 28.17 USD |
| 2019-05-01 | 2019-05-07 | 0.0588 USD (106.50%) | 23.24 USD | 27.67 USD |
| 2019-04-01 | 2019-04-05 | 0.0285 USD (-51.07%) | 23.15 USD | 27.68 USD |
| 2018-12-19 | 2018-12-26 | 0.0582 USD (47.22%) | 22.52 USD | 26.98 USD |
| 2018-12-03 | 2018-12-07 | 0.0395 USD (74.39%) | 22.41 USD | 26.91 USD |
| 2018-11-01 | 2018-11-07 | 0.0227 USD (129.95%) | 22.23 USD | 26.73 USD |
| 2018-10-01 | 2018-10-05 | 0.0099 USD (-81.17%) | 22.54 USD | 27.13 USD |
| 2018-09-04 | 2018-09-10 | 0.0523 USD (-55.73%) | 22.81 USD | 27.47 USD |
| 2018-08-01 | 2018-08-07 | 0.1182 USD (2.29%) | 22.65 USD | 27.33 USD |
| 2018-07-02 | 2018-07-09 | 0.1155 USD (70.98%) | 22.83 USD | 27.66 USD |
| 2018-06-01 | 2018-06-07 | 0.0676 USD (-44.65%) | 22.64 USD | 27.55 USD |
| 2018-05-01 | 2018-05-07 | 0.1221 USD (-15.71%) | 22.55 USD | 27.50 USD |
| 2018-04-02 | 2018-04-06 | 0.1448 USD (2825.25%) | 22.63 USD | 27.73 USD |
| 2018-02-01 | 2018-02-07 | 0.0050 USD (-97.60%) | 22.55 USD | 27.76 USD |
| 2017-12-19 | 2017-12-28 | 0.2067 USD (43.16%) | 22.67 USD | 27.92 USD |
| 2017-12-01 | 2017-12-11 | 0.1444 USD (76.25%) | 22.74 USD | 28.21 USD |
| 2017-11-01 | 2017-11-09 | 0.0819 USD (182.90%) | 22.62 USD | 28.20 USD |
| 2017-09-01 | 2017-09-12 | 0.0290 USD | 22.67 USD | 28.35 USD |
| 2017-08-01 | 2017-08-09 | 0.0290 USD (-64.39%) | 22.48 USD | 28.14 USD |
| 2017-07-03 | 2017-07-12 | 0.0813 USD (192.97%) | 22.31 USD | 27.96 USD |
| 2017-06-01 | 2017-06-09 | 0.0278 USD (-68.79%) | 22.56 USD | 28.36 USD |
| 2017-05-01 | 2017-05-09 | 0.0889 USD (-41.09%) | 22.49 USD | 28.29 USD |
| 2017-04-03 | 2017-04-11 | 0.1509 USD (1447.69%) | 22.53 USD | 28.43 USD |
| 2017-03-01 | 2017-03-09 | 0.0098 USD (-74.07%) | 22.32 USD | 28.32 USD |
| 2016-12-28 | 2017-01-06 | 0.0376 USD (-41.89%) | 22.06 USD | 28.00 USD |
| 2016-12-01 | 2016-12-09 | 0.0647 USD (626.97%) | 22.17 USD | 28.17 USD |
| 2016-11-01 | 2016-11-09 | 0.0089 USD (-92.88%) | 22.68 USD | 28.89 USD |
| 2016-09-01 | 2016-09-12 | 0.1250 USD (12.71%) | 22.65 USD | 28.85 USD |
| 2016-08-01 | 2016-08-09 | 0.1109 USD (10.90%) | 22.61 USD | 28.93 USD |
| 2016-07-01 | 2016-07-12 | 0.1000 USD (25%) | 22.72 USD | 29.18 USD |
| 2016-06-01 | 2016-06-09 | 0.0800 USD (155.59%) | 22.03 USD | 28.40 USD |
| 2015-12-29 | 2016-01-07 | 0.0313 USD (363.70%) | 21.08 USD | 27.25 USD |
| 2015-10-01 | 2015-10-09 | 0.0068 USD (-86.67%) | 21.40 USD | 27.70 USD |
| 2014-09-02 | 2014-09-10 | 0.0507 USD (-44.74%) | 21.99 USD | 28.47 USD |
| 2014-08-01 | 2014-08-11 | 0.0917 USD (2.75%) | 22.07 USD | 28.62 USD |
| 2014-07-01 | 2014-07-10 | 0.0892 USD (-46.23%) | 21.87 USD | 28.44 USD |
| 2014-06-02 | 2014-06-10 | 0.1659 USD (149.47%) | 21.78 USD | 28.42 USD |
| 2014-05-01 | 2014-05-09 | 0.0665 USD (124.66%) | 21.53 USD | 28.26 USD |
| 2013-12-02 | 2013-12-10 | 0.0296 USD (-0.50%) | 20.90 USD | 27.50 USD |
| 2013-11-01 | 2013-11-12 | 0.0298 USD (154.27%) | 21.09 USD | 27.78 USD |
| 2013-10-01 | 2013-10-09 | 0.0117 USD (-80.76%) | 21.13 USD | 27.85 USD |
| 2013-09-03 | 2013-09-11 | 0.0608 USD (219.16%) | 20.68 USD | 27.27 USD |
| 2013-08-01 | 2013-08-09 | 0.0191 USD (-73.50%) | 21.06 USD | 27.84 USD |
| 2013-06-03 | 2013-06-11 | 0.0719 USD (-9.22%) | 21.91 USD | 28.99 USD |
| 2013-05-01 | 2013-05-09 | 0.0792 USD (488.85%) | 22.92 USD | 30.40 USD |
| 2012-12-27 | 2013-01-07 | 0.0135 USD (-88.45%) | 22.94 USD | 30.50 USD |
| 2012-12-03 | 2012-12-11 | 0.1165 USD (142.71%) | 23.03 USD | 30.63 USD |
| 2012-11-01 | 2012-11-09 | 0.0480 USD (-44.15%) | 23.24 USD | 30.71 USD |
| 2012-07-02 | 2012-07-11 | 0.0860 USD (-55.73%) | 22.37 USD | 29.86 USD |
| 2012-06-01 | 2012-06-11 | 0.1942 USD (62.60%) | 22.56 USD | 30.20 USD |
| 2012-05-01 | 2012-05-09 | 0.1194 USD (352.27%) | 21.97 USD | 29.61 USD |
| 2012-04-02 | 2012-04-11 | 0.0264 USD (-52.04%) | 21.65 USD | 29.30 USD |
| 2011-12-01 | 2011-12-09 | 0.0551 USD (-34.85%) | 21.35 USD | 28.92 USD |
| 2011-11-01 | 2011-11-09 | 0.0845 USD (113.92%) | 21.48 USD | 29.15 USD |
| 2011-10-03 | 2011-10-11 | 0.0395 USD (-71.81%) | 21.06 USD | 28.67 USD |
| 2011-08-01 | 2011-08-09 | 0.1401 USD (-23.55%) | 20.73 USD | 28.25 USD |
| 2011-07-01 | 2011-07-12 | 0.1833 USD (-28.88%) | 19.86 USD | 27.19 USD |
| 2011-06-01 | 2011-06-09 | 0.2577 USD (78.61%) | 19.81 USD | 27.32 USD |
| 2011-05-02 | 2011-05-10 | 0.1443 USD (3.00%) | 19.67 USD | 27.39 USD |
| 2011-04-01 | 2011-04-11 | 0.1401 USD (117.13%) | 19.24 USD | 26.92 USD |
| 2011-03-01 | 2011-03-09 | 0.0645 USD (74.32%) | 19.05 USD | 26.80 USD |
| 2011-02-01 | 2011-02-09 | 0.0370 USD (-34.11%) | 18.81 USD | 26.52 USD |
| 2010-12-29 | 2011-01-06 | 0.0562 USD (39.50%) | 18.73 USD | 26.44 USD |
| 2010-12-01 | 2010-12-09 | 0.0403 USD (-27.41%) | 18.96 USD | 26.83 USD |
| 2010-11-01 | 2010-11-09 | 0.0555 USD (79.45%) | 19.46 USD | 27.57 USD |
| 2010-10-01 | 2010-10-12 | 0.0309 USD (437.39%) | 19.00 USD | 26.98 USD |
| 2010-09-01 | 2010-09-10 | 0.0058 USD (-88.01%) | 18.72 USD | 26.60 USD |
| 2010-08-02 | 2010-08-10 | 0.0480 USD (-33.12%) | 18.46 USD | 26.25 USD |
| 2010-07-01 | 2010-07-12 | 0.0717 USD (-55.17%) | 18.39 USD | 26.19 USD |
| 2010-06-01 | 2010-06-09 | 0.1600 USD (320.37%) | 18.25 USD | 26.07 USD |
| 2010-05-03 | 2010-05-11 | 0.0381 USD (-60.73%) | 18.18 USD | 26.09 USD |
| 2010-04-01 | 2010-04-12 | 0.0969 USD (101.88%) | 17.74 USD | 25.50 USD |
| 2010-02-01 | 2010-02-09 | 0.0480 USD (-12.33%) | 17.98 USD | 25.94 USD |
| 2009-12-29 | 2010-01-07 | 0.0548 USD (14.78%) | 17.73 USD | 25.63 USD |
| 2009-12-01 | 2009-12-09 | 0.0477 USD (-42.67%) | 18.08 USD | 26.18 USD |
| 2009-11-02 | 2009-11-10 | 0.0832 USD (520.90%) | 17.66 USD | 25.64 USD |
| 2009-10-01 | 2009-10-09 | 0.0134 USD (-94.11%) | 17.48 USD | 25.44 USD |
| 2009-09-01 | 2009-09-10 | 0.2276 USD (347.49%) | 17.09 USD | 24.90 USD |
| 2009-08-03 | 2009-08-11 | 0.0509 USD (-68.71%) | 16.81 USD | 24.71 USD |
| 2008-10-01 | 2008-10-09 | 0.1625 USD (-40.48%) | 16.57 USD | 24.41 USD |
| 2008-09-02 | 2008-09-10 | 0.2730 USD (19.47%) | 17.17 USD | 25.46 USD |
| 2008-08-01 | 2008-08-11 | 0.2285 USD (28.37%) | 17.08 USD | 25.60 USD |
| 2008-07-01 | 2008-07-10 | 0.1780 USD (-24.74%) | 17.16 USD | 25.95 USD |
| 2008-06-02 | 2008-06-10 | 0.2365 USD (129.61%) | 16.85 USD | 25.66 USD |
| 2008-05-01 | 2008-05-09 | 0.1030 USD (-32.01%) | 16.84 USD | 25.88 USD |
| 2008-04-01 | 2008-04-09 | 0.1515 USD (604.65%) | 16.97 USD | 26.18 USD |
| 2008-03-03 | 2008-03-11 | 0.0215 USD (-53.26%) | 17.18 USD | 26.66 USD |
| 2008-02-01 | 2008-02-11 | 0.0460 USD (-78.40%) | 16.94 USD | 26.30 USD |
| 2007-12-28 | 2008-01-08 | 0.2130 USD (114.07%) | 16.25 USD | 25.27 USD |
| 2007-12-03 | 2007-12-11 | 0.0995 USD (1226.67%) | 16.43 USD | 25.77 USD |
| 2007-11-01 | 2007-11-09 | 0.0075 USD (-80.52%) | 15.90 USD | 25.03 USD |
| 2007-10-01 | 2007-10-09 | 0.0385 USD (-62.80%) | 15.54 USD | 24.49 USD |
| 2007-09-04 | 2007-09-12 | 0.1035 USD (-46.51%) | 15.34 USD | 24.20 USD |
| 2007-08-01 | 2007-08-09 | 0.1935 USD (-11.03%) | 15.33 USD | 24.29 USD |
| 2007-07-02 | 2007-07-11 | 0.2175 USD | 14.88 USD | 23.77 USD |
SPIP
Price: $25.64
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 6.95%
Dividend Per Share: 1.79 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 635430
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: -18.82%
DGR5: 25.46%
DGR10: 30.00%