Spire Global, Inc. - Price History
Monthly price history for SPIR (Spire Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.60 | $11.60 |
| March 2024 | $12 | $12 |
| February 2024 | $12.40 | $12.40 |
| January 2024 | $7.11 | $7.11 |
| December 2023 | $7.82 | $7.82 |
| November 2023 | $5.08 | $5.08 |
| October 2023 | $3.63 | $3.63 |
| September 2023 | $4.89 | $4.89 |
| August 2023 | $5.26 | $5.26 |
| July 2023 | $5.70 | $0.71 |
| June 2023 | $4.12 | $0.52 |
| May 2023 | $5.93 | $0.74 |
| April 2023 | $5.60 | $0.70 |
| March 2023 | $5.34 | $0.67 |
| February 2023 | $8.24 | $1.03 |
| January 2023 | $9.52 | $1.19 |
| December 2022 | $7.68 | $0.96 |
| November 2022 | $10.08 | $1.26 |
| October 2022 | $11.52 | $1.44 |
| September 2022 | $8.64 | $1.08 |
| August 2022 | $10.80 | $1.35 |
| July 2022 | $12 | $1.50 |
| June 2022 | $9.28 | $1.16 |
| May 2022 | $12.24 | $1.53 |
| April 2022 | $13.28 | $1.66 |
| March 2022 | $16.80 | $2.10 |
| February 2022 | $17.36 | $2.17 |
| January 2022 | $19.92 | $2.49 |
| December 2021 | $27.04 | $3.38 |
| November 2021 | $34.16 | $4.27 |
| October 2021 | $45.36 | $5.67 |
| September 2021 | $100.24 | $12.53 |
| August 2021 | $77.04 | $9.63 |
| July 2021 | $79.68 | $9.96 |
| June 2021 | $79.84 | $9.98 |
| May 2021 | $79.20 | $9.90 |
| April 2021 | $79.28 | $9.91 |
| March 2021 | $80.16 | $10.02 |
| February 2021 | $83.76 | $10.47 |
| January 2021 | $82.08 | $10.26 |
| December 2020 | $80.08 | $10.01 |
| November 2020 | $78.72 | $9.84 |
SPIR
Price: $9.90
52 week price:
Earnings Per Share: -3.27 USD
P/E Ratio: -2.81
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 94452
Market Capitalization: 297.8 million