Spark Energy, Inc. stock price and dividend history

The current dividend payout for stock Spark Energy, Inc. (SPKE) as of Aug. 6, 2020 is 0.73 USD. The current dividend yield for SPKE as of Aug. 6, 2020 is 9.53%. Average dividend growth rate for stock Spark Energy, Inc. (SPKE) for past three years is -11.18%.

Dividend history for stock SPKE (Spark Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Spark Energy, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-31 2020-09-15 $0.181 Upcoming dividend
2020-05-29 2020-06-15 0.181 USD 8.22 USD 8.22 USD
2020-02-28 2020-03-16 0.181 USD 8.38 USD 8.56 USD
2019-11-29 2019-12-16 0.181 USD 10.60 USD 11.03 USD
2019-08-29 2019-09-16 0.181 USD 9.00 USD 9.52 USD
2019-05-30 2019-06-14 0.181 USD 9.30 USD 10.02 USD
2019-02-28 2019-03-15 0.181 USD 9.10 USD 9.99 USD
2018-11-29 2018-12-14 0.181 USD 8.18 USD 9.14 USD
2018-08-29 2018-09-13 0.181 USD 7.72 USD 8.80 USD
2018-05-30 2018-06-14 0.181 USD 8.59 USD 10.00 USD
2018-03-01 2018-03-16 0.181 USD 7.64 USD 9.05 USD
2017-11-28 2017-12-14 0.181 USD 10.35 USD 12.50 USD
2017-08-25 2017-09-14 0.181 USD
(-0.28%)
13.87 USD 17.00 USD
2017-05-25 2017-06-14 0.182 USD 17.50 USD 21.67 USD
2017-02-27 2017-03-16 0.182 USD 10.82 USD 13.53 USD
2016-11-29 2016-12-14 0.182 USD 10.32 USD 13.08 USD
2016-08-25 2016-09-13 0.182 USD
(-49.93%)
11.05 USD 14.20 USD
2016-05-27 2016-06-14 0.363 USD
(99.72%)
11.62 USD 15.12 USD
2016-05-26 2016-06-14 0.182 USD 11.59 USD 15.09 USD
2016-02-25 2016-03-14 0.182 USD 9.74 USD 12.83 USD
2015-11-25 2015-12-14 0.182 USD 6.90 USD 9.22 USD
2015-08-27 2015-09-14 0.182 USD 5.66 USD 7.72 USD
2015-05-28 2015-06-15 0.182 USD 4.92 USD 6.86 USD
2015-02-26 2015-03-16 0.182 USD
(51.25%)
4.90 USD 7.01 USD
2014-11-25 2014-12-15 0.120 USD 4.81 USD 7.06 USD

Spark Energy, Inc. Splits

DateSplit Ratio
2017-06-19 2

SPKE

Price: 7.60USD

52 week range price:
5.25
11.47

Dividend Yield: 9.53%

5-year range yield:
3.35%
10.59%

Payout Ratio: 231.85%

Payout Ratio Range:
-111.54%
4142.86%

Dividend Per Share: 0.73 USD

Earnings Per Share: 0.31 USD

Future Ex-Dividend Date: Aug. 31, 2020

P/E Ratio: 24.14

Exchange: NMS

Sector: Public Utilities

Industry: Power Generation

Volume: 129870

Ebitda: 30.4 million

Market Capitalization: 266.6 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: -11.18%

DGR5: 4.10%

Links: