Spark Energy, Inc. - Price History
Stock symbol SPKE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPKE (Spark Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.37 | $11.37 |
| June 2023 | $11.37 | $11.37 |
| May 2023 | $11.37 | $11.37 |
| April 2023 | $11.37 | $11.37 |
| March 2023 | $11.37 | $11.37 |
| February 2023 | $11.37 | $11.37 |
| January 2023 | $11.37 | $11.37 |
| December 2022 | $11.37 | $11.37 |
| November 2022 | $11.37 | $11.37 |
| October 2022 | $11.37 | $11.37 |
| September 2022 | $11.37 | $11.37 |
| August 2022 | $11.37 | $11.37 |
| July 2022 | $11.37 | $11.37 |
| June 2022 | $11.37 | $11.37 |
| May 2022 | $11.37 | $11.37 |
| April 2022 | $11.37 | $11.37 |
| March 2022 | $11.37 | $11.37 |
| February 2022 | $11.37 | $11.37 |
| January 2022 | $11.37 | $11.37 |
| December 2021 | $11.43 | $11.43 |
| November 2021 | $11.43 | $11.43 |
| October 2021 | $11.39 | $11.39 |
| September 2021 | $11.39 | $11.39 |
| August 2021 | $11.20 | $11.20 |
| July 2021 | $10.95 | $11.13 |
| June 2021 | $11.15 | $11.33 |
| May 2021 | $10.22 | $10.39 |
| April 2021 | $10.24 | $10.58 |
| March 2021 | $10.33 | $10.68 |
| February 2021 | $9.65 | $9.97 |
| January 2021 | $10.44 | $10.97 |
| December 2020 | $9.10 | $9.57 |
| November 2020 | $8.83 | $9.28 |
| October 2020 | $8.52 | $9.12 |
| September 2020 | $7.77 | $8.32 |
| August 2020 | $8.59 | $9.19 |
| July 2020 | $6.92 | $7.55 |
| June 2020 | $6.48 | $7.07 |
| May 2020 | $7.53 | $8.22 |
| April 2020 | $6.48 | $7.22 |
| March 2020 | $5.63 | $6.27 |
| February 2020 | $7.68 | $8.56 |
| January 2020 | $8.35 | $9.49 |
| December 2019 | $8.12 | $9.23 |
| November 2019 | $9.71 | $11.03 |
| October 2019 | $8.29 | $9.57 |
| September 2019 | $9.14 | $10.55 |
| August 2019 | $8.19 | $9.46 |
| July 2019 | $9.30 | $10.94 |
| June 2019 | $9.51 | $11.19 |
| May 2019 | $8.33 | $9.80 |
| April 2019 | $7.90 | $9.46 |
| March 2019 | $7.44 | $8.91 |
| February 2019 | $8.34 | $9.99 |
| January 2019 | $6.80 | $8.30 |
| December 2018 | $6.09 | $7.43 |
| November 2018 | $7.45 | $9.09 |
| October 2018 | $5.99 | $7.46 |
| September 2018 | $6.63 | $8.25 |
| August 2018 | $7.07 | $8.80 |
| July 2018 | $6.73 | $8.55 |
| June 2018 | $7.68 | $9.75 |
| May 2018 | $7.87 | $10 |
| April 2018 | $9.63 | $12.45 |
| March 2018 | $9.16 | $11.85 |
| February 2018 | $7.05 | $9.30 |
| January 2018 | $7.51 | $9.90 |
| December 2017 | $9.40 | $12.40 |
| November 2017 | $9.48 | $12.50 |
| October 2017 | $10.46 | $14 |
| September 2017 | $11.21 | $15 |
| August 2017 | $11.84 | $15.85 |
| July 2017 | $15.38 | $20.80 |
| June 2017 | $13.90 | $18.80 |
| May 2017 | $16.21 | $21.92 |
| April 2017 | $13.15 | $17.95 |
| March 2017 | $11.71 | $15.98 |
| February 2017 | $9.89 | $13.50 |
| January 2017 | $9.34 | $12.93 |
| December 2016 | $10.95 | $15.15 |
| November 2016 | $9.22 | $12.75 |
| October 2016 | $8.63 | $12.10 |
| September 2016 | $10.38 | $14.56 |
| August 2016 | $10.33 | $14.49 |
| July 2016 | $8.73 | $12.40 |
| June 2016 | $11.63 | $16.52 |
| May 2016 | $10.59 | $15.05 |
| April 2016 | $8.96 | $12.89 |
| March 2016 | $6.26 | $9 |
| February 2016 | $8.42 | $12.11 |
| January 2016 | $9.27 | $13.52 |
| December 2015 | $7.10 | $10.36 |
| November 2015 | $6.19 | $9.03 |
| October 2015 | $5.70 | $8.48 |
| September 2015 | $5.57 | $8.27 |
| August 2015 | $5.21 | $7.75 |
| July 2015 | $5.21 | $7.93 |
| June 2015 | $5.18 | $7.88 |
| May 2015 | $4.55 | $6.92 |
| April 2015 | $4 | $6.25 |
| March 2015 | $4.73 | $7.38 |
| February 2015 | $4.47 | $6.97 |
| January 2015 | $4.80 | $7.68 |
| December 2014 | $4.40 | $7.05 |
| November 2014 | $4.38 | $7.01 |
| October 2014 | $4.98 | $8.10 |
| September 2014 | $5.34 | $8.69 |
| August 2014 | $5.39 | $8.77 |
| July 2014 | $5.27 | $8.56 |
SPKE
Price: $11.37
52 week price:
Dividend Yield: 6.35%
Forward Dividend Yield: 6.33%
Payout Ratio Range:
Earnings Per Share: -0.19 USD
P/E Ratio: 18.19
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 87099
Ebitda: 30.4 millionMarket Capitalization: 402.8 million
Average Dividend Frequency: 4