SPDR Portfolio S&P 500 ETF - Price History
Monthly price history for SPLG (SPDR Portfolio S&P 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.40 | $59.40 |
| April 2024 | $59.06 | $59.06 |
| March 2024 | $61.53 | $61.53 |
| February 2024 | $59.56 | $59.76 |
| January 2024 | $56.63 | $56.82 |
| December 2023 | $55.71 | $55.90 |
| November 2023 | $53.29 | $53.68 |
| October 2023 | $48.83 | $49.19 |
| September 2023 | $49.89 | $50.26 |
| August 2023 | $52.38 | $52.97 |
| July 2023 | $53.21 | $53.81 |
| June 2023 | $51.53 | $52.11 |
| May 2023 | $48.40 | $49.14 |
| April 2023 | $48.17 | $48.90 |
| March 2023 | $47.43 | $48.15 |
| February 2023 | $45.72 | $46.60 |
| January 2023 | $46.90 | $47.80 |
| December 2022 | $44.13 | $44.98 |
| November 2022 | $46.78 | $47.90 |
| October 2022 | $44.36 | $45.42 |
| September 2022 | $41.01 | $41.99 |
| August 2022 | $45.19 | $46.47 |
| July 2022 | $47.10 | $48.43 |
| June 2022 | $43.12 | $44.34 |
| May 2022 | $47.03 | $48.58 |
| April 2022 | $46.91 | $48.45 |
| March 2022 | $51.44 | $53.13 |
| February 2022 | $49.55 | $51.34 |
| January 2022 | $51.06 | $52.91 |
| December 2021 | $53.88 | $55.83 |
| November 2021 | $51.56 | $53.62 |
| October 2021 | $51.91 | $53.99 |
| September 2021 | $48.52 | $50.46 |
| August 2021 | $50.89 | $53.09 |
| July 2021 | $49.43 | $51.56 |
| June 2021 | $48.25 | $50.33 |
| May 2021 | $47.17 | $49.37 |
| April 2021 | $46.85 | $49.04 |
| March 2021 | $44.53 | $46.61 |
| February 2021 | $42.58 | $44.74 |
| January 2021 | $41.45 | $43.55 |
| December 2020 | $41.84 | $43.96 |
| November 2020 | $40.32 | $42.54 |
| October 2020 | $36.38 | $38.38 |
| September 2020 | $37.30 | $39.35 |
| August 2020 | $38.76 | $41.05 |
| July 2020 | $36.22 | $38.36 |
| June 2020 | $34.23 | $36.25 |
| May 2020 | $33.58 | $35.73 |
| April 2020 | $32.06 | $34.11 |
| March 2020 | $28.43 | $30.25 |
| February 2020 | $32.50 | $34.81 |
| January 2020 | $35.35 | $37.86 |
| December 2019 | $35.31 | $37.82 |
| November 2019 | $34.33 | $36.95 |
| October 2019 | $33.07 | $35.60 |
| September 2019 | $32.38 | $34.85 |
| August 2019 | $31.80 | $34.40 |
| July 2019 | $32.41 | $35.06 |
| June 2019 | $31.93 | $34.54 |
| May 2019 | $29.82 | $32.41 |
| April 2019 | $31.81 | $34.58 |
| March 2019 | $30.57 | $33.23 |
| February 2019 | $30.05 | $32.81 |
| January 2019 | $29.02 | $31.69 |
| December 2018 | $26.75 | $29.21 |
| November 2018 | $29.42 | $32.31 |
| October 2018 | $28.83 | $31.67 |
| September 2018 | $31.02 | $34.07 |
| August 2018 | $30.88 | $34.11 |
| July 2018 | $29.83 | $32.95 |
| June 2018 | $28.86 | $31.88 |
| May 2018 | $28.72 | $31.87 |
| April 2018 | $28.01 | $31.08 |
| March 2018 | $27.88 | $30.94 |
| February 2018 | $28.52 | $31.78 |
| January 2018 | $29.58 | $32.97 |
| December 2017 | $28.10 | $31.31 |
| November 2017 | $27.75 | $31.08 |
| October 2017 | $26.93 | $30.16 |
| September 2017 | $26.33 | $117.96 |
| August 2017 | $25.79 | $116.08 |
| July 2017 | $25.75 | $115.92 |
| June 2017 | $25.29 | $113.83 |
| May 2017 | $25.05 | $113.30 |
| April 2017 | $24.72 | $111.82 |
| March 2017 | $24.53 | $110.95 |
| February 2017 | $24.44 | $111.02 |
| January 2017 | $23.59 | $107.16 |
| December 2016 | $23.16 | $105.20 |
| November 2016 | $22.78 | $104.03 |
| October 2016 | $21.81 | $99.63 |
| September 2016 | $22.32 | $101.96 |
| August 2016 | $22.20 | $101.91 |
| July 2016 | $22.18 | $101.84 |
| June 2016 | $21.34 | $97.97 |
| May 2016 | $21.27 | $98.15 |
| April 2016 | $20.83 | $96.10 |
| March 2016 | $20.88 | $96.33 |
| February 2016 | $19.69 | $91.29 |
| January 2016 | $19.37 | $89.84 |
| December 2015 | $20.71 | $96.05 |
| November 2015 | $21.07 | $98.29 |
| October 2015 | $21.06 | $98.21 |
| September 2015 | $19.25 | $89.78 |
| August 2015 | $19.97 | $93.59 |
| July 2015 | $21.21 | $99.44 |
| June 2015 | $20.80 | $97.50 |
| May 2015 | $21.18 | $99.75 |
| April 2015 | $20.90 | $98.42 |
| March 2015 | $20.84 | $98.15 |
| February 2015 | $21.05 | $99.55 |
| January 2015 | $19.90 | $94.11 |
| December 2014 | $20.48 | $96.84 |
| November 2014 | $20.50 | $97.45 |
| October 2014 | $19.94 | $94.76 |
| September 2014 | $19.58 | $93.05 |
| August 2014 | $19.79 | $94.50 |
| July 2014 | $19.08 | $91.10 |
| June 2014 | $19.36 | $92.45 |
| May 2014 | $18.93 | $90.80 |
| April 2014 | $18.39 | $88.20 |
| March 2014 | $18.41 | $88.30 |
| February 2014 | $18.37 | $88.51 |
| January 2014 | $17.55 | $84.56 |
| December 2013 | $18.01 | $86.78 |
| November 2013 | $17.64 | $85.41 |
| October 2013 | $17.20 | $83.32 |
| September 2013 | $16.47 | $79.76 |
| August 2013 | $15.89 | $77.33 |
| July 2013 | $16.29 | $79.24 |
| June 2013 | $15.53 | $75.54 |
| May 2013 | $15.90 | $77.75 |
| April 2013 | $15.31 | $74.87 |
| March 2013 | $15.07 | $73.67 |
| February 2013 | $14.56 | $71.49 |
| January 2013 | $14.31 | $70.26 |
| December 2012 | $13.53 | $66.40 |
| November 2012 | $13.44 | $66.41 |
| October 2012 | $13.36 | $66.01 |
| September 2012 | $13.62 | $67.32 |
| August 2012 | $13.30 | $66.07 |
| July 2012 | $13.03 | $64.73 |
| June 2012 | $12.76 | $63.42 |
| May 2012 | $12.37 | $61.74 |
| April 2012 | $13.13 | $65.54 |
| March 2012 | $13.24 | $66.11 |
| February 2012 | $12.84 | $64.36 |
| January 2012 | $12.30 | $61.67 |
| December 2011 | $11.75 | $58.88 |
| November 2011 | $11.56 | $58.29 |
| October 2011 | $11.65 | $58.73 |
| September 2011 | $10.87 | $54.79 |
| August 2011 | $11.37 | $57.58 |
| July 2011 | $12.03 | $60.96 |
| June 2011 | $12.24 | $62.03 |
| May 2011 | $12.40 | $63.13 |
| April 2011 | $12.62 | $64.22 |
| March 2011 | $12.24 | $62.29 |
| February 2011 | $12.18 | $62.24 |
| January 2011 | $11.81 | $60.33 |
| December 2010 | $11.55 | $59 |
| November 2010 | $10.84 | $55.61 |
| October 2010 | $10.82 | $55.53 |
| September 2010 | $10.52 | $54 |
| August 2010 | $9.53 | $49.14 |
| July 2010 | $9.99 | $51.53 |
| June 2010 | $9.37 | $48.35 |
| May 2010 | $9.87 | $51.12 |
| April 2010 | $10.72 | $55.54 |
| March 2010 | $10.54 | $54.62 |
| February 2010 | $9.91 | $51.54 |
| January 2010 | $9.63 | $50.10 |
| December 2009 | $9.97 | $51.83 |
| November 2009 | $9.72 | $50.71 |
| October 2009 | $9.24 | $48.18 |
| September 2009 | $9.39 | $48.96 |
| August 2009 | $9.06 | $47.47 |
| July 2009 | $8.77 | $45.97 |
| June 2009 | $8.14 | $42.68 |
| May 2009 | $8.10 | $42.71 |
| April 2009 | $7.71 | $40.61 |
| March 2009 | $7.07 | $37.24 |
| February 2009 | $6.50 | $34.49 |
| January 2009 | $7.20 | $38.24 |
| December 2008 | $7.83 | $41.57 |
| November 2008 | $7.64 | $40.86 |
| October 2008 | $8.45 | $45.20 |
| September 2008 | $9.91 | $53.05 |
| August 2008 | $11.11 | $59.76 |
| July 2008 | $10.94 | $58.88 |
| June 2008 | $11.12 | $59.83 |
| May 2008 | $12.07 | $65.24 |
| April 2008 | $11.82 | $63.93 |
| March 2008 | $11.29 | $61.02 |
| February 2008 | $11.33 | $61.53 |
| January 2008 | $11.60 | $63.01 |
| December 2007 | $12.41 | $67.43 |
| November 2007 | $12.57 | $68.64 |
| October 2007 | $12.94 | $70.62 |
| September 2007 | $12.81 | $69.96 |
| August 2007 | $12.29 | $67.36 |
| July 2007 | $12.18 | $66.79 |
| June 2007 | $12.56 | $68.83 |
| May 2007 | $12.76 | $70.21 |
| April 2007 | $12.46 | $68.55 |
| March 2007 | $11.83 | $65.11 |
| February 2007 | $11.72 | $64.81 |
| January 2007 | $11.94 | $66 |
| December 2006 | $11.73 | $64.88 |
| November 2006 | $11.60 | $64.43 |
| October 2006 | $11.33 | $62.91 |
| September 2006 | $11 | $61.07 |
| August 2006 | $10.70 | $59.68 |
| July 2006 | $10.42 | $58.11 |
| June 2006 | $10.44 | $58.23 |
| May 2006 | $10.37 | $58.40 |
| April 2006 | $10.72 | $60.41 |
| March 2006 | $10.59 | $59.67 |
| February 2006 | $10.57 | $59.78 |
| January 2006 | $10.47 | $59.22 |
| December 2005 | $10.24 | $57.93 |
| November 2005 | $10.25 | $58.05 |
SPLG
Price: $59.40
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 34.65%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 24.90
Exchange: PCX
Volume: 1.6 million
Market Capitalization: 26.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.40%
DGR5: 6.64%
DGR10: 8.46%