SPDR Portfolio S&P 500 ETF ( SPLG) - Price History
Stock symbol SPLG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPLG (SPDR Portfolio S&P 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $80 | $80 |
| April 2026 | $80 | $80 |
| March 2026 | $80 | $80 |
| February 2026 | $80.67 | $80.67 |
| January 2026 | $81.22 | $81.22 |
| December 2025 | $80.35 | $80.35 |
| November 2025 | $78.34 | $78.34 |
| October 2025 | $79.01 | $79.01 |
| September 2025 | $78.34 | $78.34 |
| August 2025 | $75.67 | $75.90 |
| July 2025 | $74.11 | $74.34 |
| June 2025 | $72.47 | $72.69 |
| May 2025 | $68.91 | $69.33 |
| April 2025 | $64.81 | $65.20 |
| March 2025 | $65.36 | $65.76 |
| February 2025 | $69.24 | $69.89 |
| January 2025 | $70.14 | $70.80 |
| December 2024 | $68.30 | $68.94 |
| November 2024 | $70 | $70.89 |
| October 2024 | $66.04 | $66.88 |
| September 2024 | $66.66 | $67.51 |
| August 2024 | $65.24 | $66.28 |
| July 2024 | $63.70 | $64.72 |
| June 2024 | $62.99 | $64 |
| May 2024 | $60.83 | $62.02 |
| April 2024 | $57.93 | $59.06 |
| March 2024 | $60.35 | $61.53 |
| February 2024 | $58.42 | $59.76 |
| January 2024 | $55.54 | $56.82 |
| December 2023 | $54.64 | $55.90 |
| November 2023 | $52.26 | $53.68 |
| October 2023 | $47.89 | $49.19 |
| September 2023 | $48.93 | $50.26 |
| August 2023 | $51.38 | $52.97 |
| July 2023 | $52.19 | $53.81 |
| June 2023 | $50.54 | $52.11 |
| May 2023 | $47.48 | $49.14 |
| April 2023 | $47.24 | $48.90 |
| March 2023 | $46.52 | $48.15 |
| February 2023 | $44.84 | $46.60 |
| January 2023 | $46 | $47.80 |
| December 2022 | $43.28 | $44.98 |
| November 2022 | $45.88 | $47.90 |
| October 2022 | $43.51 | $45.42 |
| September 2022 | $40.22 | $41.99 |
| August 2022 | $44.32 | $46.47 |
| July 2022 | $46.19 | $48.43 |
| June 2022 | $42.29 | $44.34 |
| May 2022 | $46.13 | $48.58 |
| April 2022 | $46.01 | $48.45 |
| March 2022 | $50.45 | $53.13 |
| February 2022 | $48.60 | $51.34 |
| January 2022 | $50.08 | $52.91 |
| December 2021 | $52.85 | $55.83 |
| November 2021 | $50.57 | $53.62 |
| October 2021 | $50.92 | $53.99 |
| September 2021 | $47.59 | $50.46 |
| August 2021 | $49.92 | $53.09 |
| July 2021 | $48.48 | $51.56 |
| June 2021 | $47.32 | $50.33 |
| May 2021 | $46.26 | $49.37 |
| April 2021 | $45.95 | $49.04 |
| March 2021 | $43.68 | $46.61 |
| February 2021 | $41.76 | $44.74 |
| January 2021 | $40.65 | $43.55 |
| December 2020 | $41.04 | $43.96 |
| November 2020 | $39.55 | $42.54 |
| October 2020 | $35.68 | $38.38 |
| September 2020 | $36.58 | $39.35 |
| August 2020 | $38.02 | $41.05 |
| July 2020 | $35.52 | $38.36 |
| June 2020 | $33.57 | $36.25 |
| May 2020 | $32.94 | $35.73 |
| April 2020 | $31.44 | $34.11 |
| March 2020 | $27.88 | $30.25 |
| February 2020 | $31.88 | $34.81 |
| January 2020 | $34.67 | $37.86 |
| December 2019 | $34.63 | $37.82 |
| November 2019 | $33.67 | $36.95 |
| October 2019 | $32.44 | $35.60 |
| September 2019 | $31.75 | $34.85 |
| August 2019 | $31.19 | $34.40 |
| July 2019 | $31.79 | $35.06 |
| June 2019 | $31.32 | $34.54 |
| May 2019 | $29.24 | $32.41 |
| April 2019 | $31.20 | $34.58 |
| March 2019 | $29.98 | $33.23 |
| February 2019 | $29.47 | $32.81 |
| January 2019 | $28.47 | $31.69 |
| December 2018 | $26.24 | $29.21 |
| November 2018 | $28.85 | $32.31 |
| October 2018 | $28.28 | $31.67 |
| September 2018 | $30.42 | $34.07 |
| August 2018 | $30.29 | $34.11 |
| July 2018 | $29.26 | $32.95 |
| June 2018 | $28.31 | $31.88 |
| May 2018 | $28.17 | $31.87 |
| April 2018 | $27.47 | $31.08 |
| March 2018 | $27.35 | $30.94 |
| February 2018 | $27.97 | $31.78 |
| January 2018 | $29.02 | $32.97 |
| December 2017 | $27.56 | $31.31 |
| November 2017 | $27.22 | $31.08 |
| October 2017 | $26.42 | $30.16 |
| September 2017 | $25.82 | $117.96 |
| August 2017 | $25.29 | $116.08 |
| July 2017 | $25.26 | $115.92 |
| June 2017 | $24.80 | $113.83 |
| May 2017 | $24.57 | $113.30 |
| April 2017 | $24.25 | $111.82 |
| March 2017 | $24.06 | $110.95 |
| February 2017 | $23.98 | $111.02 |
| January 2017 | $23.14 | $107.16 |
| December 2016 | $22.72 | $105.20 |
| November 2016 | $22.34 | $104.03 |
| October 2016 | $21.39 | $99.63 |
| September 2016 | $21.89 | $101.96 |
| August 2016 | $21.78 | $101.91 |
| July 2016 | $21.76 | $101.84 |
| June 2016 | $20.93 | $97.97 |
| May 2016 | $20.86 | $98.15 |
| April 2016 | $20.43 | $96.10 |
| March 2016 | $20.48 | $96.33 |
| February 2016 | $19.31 | $91.29 |
| January 2016 | $19 | $89.84 |
| December 2015 | $20.32 | $96.05 |
| November 2015 | $20.67 | $98.29 |
| October 2015 | $20.65 | $98.21 |
| September 2015 | $18.88 | $89.78 |
| August 2015 | $19.58 | $93.59 |
| July 2015 | $20.81 | $99.44 |
| June 2015 | $20.40 | $97.50 |
| May 2015 | $20.78 | $99.75 |
| April 2015 | $20.50 | $98.42 |
| March 2015 | $20.44 | $98.15 |
| February 2015 | $20.65 | $99.55 |
| January 2015 | $19.52 | $94.11 |
| December 2014 | $20.09 | $96.84 |
| November 2014 | $20.09 | $97.38 |
| October 2014 | $19.55 | $94.76 |
| September 2014 | $19.20 | $93.05 |
| August 2014 | $19.46 | $94.72 |
| July 2014 | $18.71 | $91.10 |
| June 2014 | $18.99 | $92.45 |
| May 2014 | $18.56 | $90.80 |
| April 2014 | $18.03 | $88.20 |
| March 2014 | $18.05 | $88.30 |
| February 2014 | $18.02 | $88.51 |
| January 2014 | $17.22 | $84.56 |
| December 2013 | $17.67 | $86.78 |
| November 2013 | $17.30 | $85.41 |
| October 2013 | $16.88 | $83.32 |
| September 2013 | $16.08 | $79.40 |
| August 2013 | $15.54 | $77.10 |
| July 2013 | $15.98 | $79.29 |
| June 2013 | $15.23 | $75.54 |
| May 2013 | $15.60 | $77.75 |
| April 2013 | $15.02 | $74.87 |
| March 2013 | $14.78 | $73.67 |
| February 2013 | $14.24 | $71.25 |
| January 2013 | $14.04 | $70.26 |
| December 2012 | $13.27 | $66.40 |
| November 2012 | $13.18 | $66.41 |
| October 2012 | $13.10 | $66.01 |
| September 2012 | $13.36 | $67.32 |
| August 2012 | $13.04 | $66.07 |
| July 2012 | $12.78 | $64.73 |
| June 2012 | $12.52 | $63.42 |
| May 2012 | $12.13 | $61.74 |
| April 2012 | $12.88 | $65.54 |
| March 2012 | $12.99 | $66.11 |
| February 2012 | $12.60 | $64.36 |
| January 2012 | $12.07 | $61.67 |
| December 2011 | $11.52 | $58.88 |
| November 2011 | $11.34 | $58.29 |
| October 2011 | $11.43 | $58.73 |
| September 2011 | $10.30 | $52.96 |
| August 2011 | $11.15 | $57.58 |
| July 2011 | $11.80 | $60.96 |
| June 2011 | $12.01 | $62.03 |
| May 2011 | $12.17 | $63.13 |
| April 2011 | $12.38 | $64.22 |
| March 2011 | $12.01 | $62.29 |
| February 2011 | $11.95 | $62.24 |
| January 2011 | $11.58 | $60.33 |
| December 2010 | $11.33 | $59 |
| November 2010 | $10.63 | $55.61 |
| October 2010 | $10.61 | $55.53 |
| September 2010 | $10.32 | $54 |
| August 2010 | $9.35 | $49.14 |
| July 2010 | $9.80 | $51.53 |
| June 2010 | $9.20 | $48.35 |
| May 2010 | $9.68 | $51.12 |
| April 2010 | $10.52 | $55.54 |
| March 2010 | $10.34 | $54.62 |
| February 2010 | $9.72 | $51.54 |
| January 2010 | $9.45 | $50.10 |
| December 2009 | $9.78 | $51.83 |
| November 2009 | $9.54 | $50.71 |
| October 2009 | $9.06 | $48.18 |
| September 2009 | $9.21 | $48.96 |
| August 2009 | $8.89 | $47.47 |
| July 2009 | $8.60 | $45.96 |
| June 2009 | $7.99 | $42.68 |
| May 2009 | $7.90 | $42.45 |
| April 2009 | $7.56 | $40.63 |
| March 2009 | $6.91 | $37.11 |
| February 2009 | $6.38 | $34.49 |
| January 2009 | $7.07 | $38.24 |
| December 2008 | $30.74 | $166.28 |
| November 2008 | $30.15 | $163.44 |
| October 2008 | $33.35 | $180.80 |
| September 2008 | $39.14 | $212.20 |
| August 2008 | $44.03 | $239.04 |
| July 2008 | $43.39 | $235.52 |
| June 2008 | $44.09 | $239.32 |
| May 2008 | $48.01 | $260.96 |
| April 2008 | $47.05 | $255.72 |
| March 2008 | $44.91 | $244.08 |
| February 2008 | $45.23 | $246.12 |
| January 2008 | $46.32 | $252.04 |
| December 2007 | $49.57 | $269.72 |
| November 2007 | $50.38 | $274.56 |
| October 2007 | $51.83 | $282.48 |
| September 2007 | $51.35 | $279.84 |
| August 2007 | $49.39 | $269.44 |
| July 2007 | $48.97 | $267.16 |
| June 2007 | $50.47 | $275.32 |
| May 2007 | $51.43 | $280.84 |
| April 2007 | $50.21 | $274.20 |
| March 2007 | $47.69 | $260.44 |
| February 2007 | $47.42 | $259.24 |
| January 2007 | $48.29 | $264 |
| December 2006 | $47.47 | $259.52 |
| November 2006 | $47.09 | $257.72 |
| October 2006 | $45.98 | $251.64 |
| September 2006 | $44.63 | $244.28 |
| August 2006 | $43.57 | $238.72 |
| July 2006 | $42.43 | $232.44 |
| June 2006 | $42.51 | $232.92 |
| May 2006 | $42.53 | $233.60 |
| April 2006 | $43.99 | $241.64 |
| March 2006 | $43.45 | $238.68 |
| February 2006 | $43.49 | $239.12 |
| January 2006 | $43.09 | $236.88 |
| December 2005 | $42.15 | $231.72 |
| November 2005 | $42.22 | $232.20 |
SPLG
Price: $80
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 36.95%
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 28.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Turkey
Volume: 1.6 million
Market Capitalization: 97.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.23%
DGR5: 5.94%
DGR10: 7.11%