Invesco S&P 500 Low Volatility ETF ( SPLV) - Price History
Monthly price history for SPLV (Invesco S&P 500 Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $75.07 | $75.07 |
| September 2026 | $70.51 | $70.51 |
| August 2026 | $74.69 | $74.69 |
| July 2026 | $76.09 | $76.23 |
| June 2026 | $74.62 | $74.90 |
| May 2026 | $71.81 | $72.21 |
| April 2026 | $73.93 | $74.49 |
| March 2026 | $72.46 | $73.14 |
| February 2026 | $76.54 | $77.40 |
| January 2026 | $72.70 | $73.65 |
| December 2025 | $70.37 | $71.42 |
| November 2025 | $71.96 | $73.17 |
| October 2025 | $69.32 | $70.62 |
| September 2025 | $72 | $73.48 |
| August 2025 | $71.89 | $73.50 |
| July 2025 | $70.78 | $72.50 |
| June 2025 | $70.97 | $72.82 |
| May 2025 | $71.48 | $73.47 |
| April 2025 | $70.74 | $72.83 |
| March 2025 | $72.46 | $74.72 |
| February 2025 | $72.16 | $74.52 |
| January 2025 | $68.99 | $71.34 |
| December 2024 | $67.60 | $70 |
| November 2024 | $72.17 | $74.85 |
| October 2024 | $68.35 | $70.98 |
| September 2024 | $68.97 | $71.73 |
| August 2024 | $68.26 | $71.10 |
| July 2024 | $64.87 | $67.67 |
| June 2024 | $62.17 | $64.95 |
| May 2024 | $62.34 | $65.24 |
| April 2024 | $60.77 | $63.70 |
| March 2024 | $62.73 | $65.87 |
| February 2024 | $60.85 | $64.01 |
| January 2024 | $59.89 | $63.12 |
| December 2023 | $59.33 | $62.66 |
| November 2023 | $57.98 | $61.37 |
| October 2023 | $55.03 | $58.38 |
| September 2023 | $55.28 | $58.79 |
| August 2023 | $57.46 | $61.24 |
| July 2023 | $59.23 | $63.27 |
| June 2023 | $58.68 | $62.81 |
| May 2023 | $56.40 | $60.48 |
| April 2023 | $59.51 | $63.94 |
| March 2023 | $57.97 | $62.40 |
| February 2023 | $57.08 | $61.57 |
| January 2023 | $59.06 | $63.82 |
| December 2022 | $59.02 | $63.90 |
| November 2022 | $60.05 | $65.13 |
| October 2022 | $56.82 | $61.74 |
| September 2022 | $53.12 | $57.83 |
| August 2022 | $57.94 | $63.20 |
| July 2022 | $59.04 | $64.51 |
| June 2022 | $56.64 | $62 |
| May 2022 | $59.17 | $64.89 |
| April 2022 | $59.48 | $65.35 |
| March 2022 | $60.96 | $67.09 |
| February 2022 | $57.82 | $63.74 |
| January 2022 | $59.18 | $65.35 |
| December 2021 | $62.05 | $68.63 |
| November 2021 | $56.56 | $62.65 |
| October 2021 | $57.33 | $63.60 |
| September 2021 | $54.76 | $60.84 |
| August 2021 | $57.61 | $64.10 |
| July 2021 | $56.60 | $63.06 |
| June 2021 | $54.60 | $60.91 |
| May 2021 | $54.64 | $61.04 |
| April 2021 | $54.03 | $60.44 |
| March 2021 | $51.92 | $58.15 |
| February 2021 | $48.50 | $54.41 |
| January 2021 | $49.08 | $55.13 |
| December 2020 | $49.99 | $56.23 |
| November 2020 | $48.99 | $55.18 |
| October 2020 | $46.13 | $52.03 |
| September 2020 | $47.50 | $53.64 |
| August 2020 | $48.35 | $54.68 |
| July 2020 | $47.01 | $53.27 |
| June 2020 | $43.76 | $49.68 |
| May 2020 | $43.93 | $49.98 |
| April 2020 | $43.78 | $49.94 |
| March 2020 | $41.04 | $46.92 |
| February 2020 | $47.24 | $54.16 |
| January 2020 | $52.21 | $59.97 |
| December 2019 | $50.69 | $58.34 |
| November 2019 | $49.83 | $57.46 |
| October 2019 | $49.83 | $57.57 |
| September 2019 | $50.03 | $57.90 |
| August 2019 | $48.94 | $56.74 |
| July 2019 | $47.82 | $55.54 |
| June 2019 | $47.28 | $55.02 |
| May 2019 | $45.59 | $53.15 |
| April 2019 | $46.04 | $53.77 |
| March 2019 | $44.99 | $52.64 |
| February 2019 | $43.98 | $51.56 |
| January 2019 | $42.28 | $49.66 |
| December 2018 | $39.64 | $46.65 |
| November 2018 | $42.53 | $50.15 |
| October 2018 | $40.63 | $47.99 |
| September 2018 | $41.85 | $49.52 |
| August 2018 | $42 | $49.78 |
| July 2018 | $41.27 | $49 |
| June 2018 | $39.86 | $47.41 |
| May 2018 | $39.29 | $46.82 |
| April 2018 | $39.03 | $46.60 |
| March 2018 | $39.27 | $46.97 |
| February 2018 | $38.93 | $46.64 |
| January 2018 | $40.69 | $48.83 |
| December 2017 | $39.72 | $47.74 |
| November 2017 | $40.08 | $48.25 |
| October 2017 | $38.58 | $46.53 |
| September 2017 | $37.90 | $45.79 |
| August 2017 | $37.61 | $45.52 |
| July 2017 | $37.32 | $45.26 |
| June 2017 | $36.82 | $44.73 |
| May 2017 | $36.93 | $44.95 |
| April 2017 | $35.95 | $43.84 |
| March 2017 | $35.58 | $43.47 |
| February 2017 | $35.60 | $43.56 |
| January 2017 | $34.11 | $41.82 |
| December 2016 | $33.85 | $41.58 |
| November 2016 | $33 | $40.60 |
| October 2016 | $32.83 | $40.46 |
| September 2016 | $33.61 | $41.49 |
| August 2016 | $33.91 | $41.93 |
| July 2016 | $34.57 | $42.81 |
| June 2016 | $34.49 | $42.78 |
| May 2016 | $32.62 | $40.54 |
| April 2016 | $32.08 | $39.94 |
| March 2016 | $32.34 | $40.33 |
| February 2016 | $30.51 | $38.12 |
| January 2016 | $30.21 | $37.82 |
| December 2015 | $30.75 | $38.57 |
| November 2015 | $30.80 | $38.70 |
| October 2015 | $30.48 | $38.36 |
| September 2015 | $28.51 | $35.96 |
| August 2015 | $28.62 | $36.16 |
| July 2015 | $30.13 | $38.14 |
| June 2015 | $28.89 | $36.64 |
| May 2015 | $29.39 | $37.35 |
| April 2015 | $29.12 | $37.08 |
| March 2015 | $29.72 | $37.93 |
| February 2015 | $29.83 | $38.14 |
| January 2015 | $29.40 | $37.67 |
| December 2014 | $29.57 | $37.96 |
| November 2014 | $29.22 | $37.59 |
| October 2014 | $28.40 | $36.61 |
| September 2014 | $27.08 | $34.97 |
| August 2014 | $27.31 | $35.34 |
| July 2014 | $26.30 | $34.10 |
| June 2014 | $27.40 | $35.59 |
| May 2014 | $26.80 | $34.89 |
| April 2014 | $26.52 | $34.59 |
| March 2014 | $26.04 | $34.03 |
| February 2014 | $25.49 | $33.39 |
| January 2014 | $24.56 | $32.24 |
| December 2013 | $25.21 | $33.16 |
| November 2013 | $24.93 | $32.86 |
| October 2013 | $24.65 | $32.56 |
| September 2013 | $23.56 | $31.20 |
| August 2013 | $23.09 | $30.65 |
| July 2013 | $24.32 | $32.35 |
| June 2013 | $23.34 | $31.12 |
| May 2013 | $23.16 | $30.95 |
| April 2013 | $24.02 | $32.18 |
| March 2013 | $23.15 | $31.08 |
| February 2013 | $22.07 | $29.70 |
| January 2013 | $21.46 | $28.95 |
| December 2012 | $20.47 | $27.68 |
| November 2012 | $20.62 | $27.98 |
| October 2012 | $20.66 | $28.11 |
| September 2012 | $20.65 | $28.17 |
| August 2012 | $20.31 | $27.76 |
| July 2012 | $20.49 | $28.07 |
| June 2012 | $20.08 | $27.58 |
| May 2012 | $19.28 | $26.54 |
| April 2012 | $19.58 | $27.02 |
| March 2012 | $19.37 | $26.80 |
| February 2012 | $18.83 | $26.12 |
| January 2012 | $18.49 | $25.72 |
| December 2011 | $18.60 | $25.93 |
| November 2011 | $18.04 | $25.23 |
| October 2011 | $17.85 | $25.04 |
| September 2011 | $16.84 | $23.70 |
| August 2011 | $17.21 | $24.29 |
| July 2011 | $17.20 | $24.34 |
| June 2011 | $17.61 | $25.03 |
| May 2011 | $17.82 | $25.41 |
SPLV
Price: $75.07
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 47.04%
Dividend Per Share: 1.76 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 22.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 861932
Market Capitalization: 6.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 2.26%
DGR5: 3.65%
DGR10: 5.60%