Invesco S&P 500 Low Volatility - Price History
Monthly price history for SPLV (Invesco S&P 500 Low Volatility )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.78 | $63.78 |
| April 2024 | $63.70 | $63.70 |
| March 2024 | $65.76 | $65.87 |
| February 2024 | $63.79 | $64.01 |
| January 2024 | $62.78 | $63.12 |
| December 2023 | $62.19 | $62.66 |
| November 2023 | $60.78 | $61.37 |
| October 2023 | $57.69 | $58.38 |
| September 2023 | $57.95 | $58.79 |
| August 2023 | $60.23 | $61.24 |
| July 2023 | $62.09 | $63.27 |
| June 2023 | $61.52 | $62.81 |
| May 2023 | $59.12 | $60.48 |
| April 2023 | $62.38 | $63.94 |
| March 2023 | $60.76 | $62.40 |
| February 2023 | $59.84 | $61.57 |
| January 2023 | $61.90 | $63.82 |
| December 2022 | $61.87 | $63.90 |
| November 2022 | $62.94 | $65.13 |
| October 2022 | $59.56 | $61.74 |
| September 2022 | $55.68 | $57.83 |
| August 2022 | $60.74 | $63.20 |
| July 2022 | $61.89 | $64.51 |
| June 2022 | $59.37 | $62 |
| May 2022 | $62.02 | $64.89 |
| April 2022 | $62.35 | $65.35 |
| March 2022 | $63.91 | $67.09 |
| February 2022 | $60.61 | $63.74 |
| January 2022 | $62.04 | $65.35 |
| December 2021 | $65.04 | $68.63 |
| November 2021 | $59.28 | $62.65 |
| October 2021 | $60.09 | $63.60 |
| September 2021 | $57.40 | $60.84 |
| August 2021 | $60.39 | $64.10 |
| July 2021 | $59.33 | $63.06 |
| June 2021 | $57.23 | $60.91 |
| May 2021 | $57.28 | $61.04 |
| April 2021 | $56.64 | $60.44 |
| March 2021 | $54.42 | $58.15 |
| February 2021 | $50.84 | $54.41 |
| January 2021 | $51.44 | $55.13 |
| December 2020 | $52.40 | $56.23 |
| November 2020 | $51.35 | $55.18 |
| October 2020 | $48.36 | $52.03 |
| September 2020 | $49.79 | $53.64 |
| August 2020 | $50.68 | $54.68 |
| July 2020 | $49.28 | $53.27 |
| June 2020 | $45.87 | $49.68 |
| May 2020 | $46.04 | $49.98 |
| April 2020 | $45.89 | $49.94 |
| March 2020 | $43.02 | $46.92 |
| February 2020 | $49.52 | $54.16 |
| January 2020 | $54.72 | $59.97 |
| December 2019 | $53.14 | $58.34 |
| November 2019 | $52.23 | $57.46 |
| October 2019 | $52.24 | $57.57 |
| September 2019 | $52.44 | $57.90 |
| August 2019 | $51.30 | $56.74 |
| July 2019 | $50.12 | $55.54 |
| June 2019 | $49.56 | $55.02 |
| May 2019 | $47.79 | $53.15 |
| April 2019 | $48.26 | $53.77 |
| March 2019 | $47.16 | $52.64 |
| February 2019 | $46.10 | $51.56 |
| January 2019 | $44.32 | $49.66 |
| December 2018 | $41.56 | $46.65 |
| November 2018 | $44.58 | $50.15 |
| October 2018 | $42.59 | $47.99 |
| September 2018 | $43.87 | $49.52 |
| August 2018 | $44.03 | $49.78 |
| July 2018 | $43.26 | $49 |
| June 2018 | $41.78 | $47.41 |
| May 2018 | $41.18 | $46.82 |
| April 2018 | $40.92 | $46.60 |
| March 2018 | $41.17 | $46.97 |
| February 2018 | $40.80 | $46.64 |
| January 2018 | $42.65 | $48.83 |
| December 2017 | $41.64 | $47.74 |
| November 2017 | $42.01 | $48.25 |
| October 2017 | $40.44 | $46.53 |
| September 2017 | $39.73 | $45.79 |
| August 2017 | $39.42 | $45.52 |
| July 2017 | $39.12 | $45.26 |
| June 2017 | $38.60 | $44.73 |
| May 2017 | $38.72 | $44.95 |
| April 2017 | $37.69 | $43.84 |
| March 2017 | $37.30 | $43.47 |
| February 2017 | $37.31 | $43.56 |
| January 2017 | $35.76 | $41.82 |
| December 2016 | $35.49 | $41.58 |
| November 2016 | $34.59 | $40.60 |
| October 2016 | $34.41 | $40.46 |
| September 2016 | $35.23 | $41.49 |
| August 2016 | $35.54 | $41.93 |
| July 2016 | $36.24 | $42.81 |
| June 2016 | $36.15 | $42.78 |
| May 2016 | $34.19 | $40.54 |
| April 2016 | $33.63 | $39.94 |
| March 2016 | $33.90 | $40.33 |
| February 2016 | $31.98 | $38.12 |
| January 2016 | $31.67 | $37.82 |
| December 2015 | $32.24 | $38.57 |
| November 2015 | $32.28 | $38.70 |
| October 2015 | $31.94 | $38.36 |
| September 2015 | $29.89 | $35.96 |
| August 2015 | $30 | $36.16 |
| July 2015 | $31.58 | $38.14 |
| June 2015 | $30.28 | $36.64 |
| May 2015 | $30.81 | $37.35 |
| April 2015 | $30.52 | $37.08 |
| March 2015 | $31.16 | $37.93 |
| February 2015 | $31.27 | $38.14 |
| January 2015 | $30.82 | $37.67 |
| December 2014 | $30.99 | $37.96 |
| November 2014 | $30.63 | $37.59 |
| October 2014 | $29.77 | $36.61 |
| September 2014 | $28.38 | $34.97 |
| August 2014 | $28.63 | $35.34 |
| July 2014 | $27.57 | $34.10 |
| June 2014 | $28.72 | $35.59 |
| May 2014 | $28.10 | $34.89 |
| April 2014 | $27.80 | $34.59 |
| March 2014 | $27.29 | $34.03 |
| February 2014 | $26.72 | $33.39 |
| January 2014 | $25.75 | $32.24 |
| December 2013 | $26.43 | $33.16 |
| November 2013 | $26.13 | $32.86 |
| October 2013 | $25.84 | $32.56 |
| September 2013 | $24.70 | $31.20 |
| August 2013 | $24.20 | $30.65 |
| July 2013 | $25.49 | $32.35 |
| June 2013 | $24.46 | $31.12 |
| May 2013 | $24.28 | $30.95 |
| April 2013 | $25.18 | $32.18 |
| March 2013 | $24.27 | $31.08 |
| February 2013 | $23.14 | $29.70 |
| January 2013 | $22.50 | $28.95 |
| December 2012 | $21.46 | $27.68 |
| November 2012 | $21.61 | $27.98 |
| October 2012 | $21.65 | $28.11 |
| September 2012 | $21.65 | $28.17 |
| August 2012 | $21.29 | $27.76 |
| July 2012 | $21.47 | $28.07 |
| June 2012 | $21.05 | $27.58 |
| May 2012 | $20.20 | $26.54 |
| April 2012 | $20.52 | $27.02 |
| March 2012 | $20.31 | $26.80 |
| February 2012 | $19.74 | $26.12 |
| January 2012 | $19.39 | $25.72 |
| December 2011 | $19.49 | $25.93 |
| November 2011 | $18.90 | $25.23 |
| October 2011 | $18.71 | $25.04 |
| September 2011 | $17.66 | $23.70 |
| August 2011 | $18.04 | $24.29 |
| July 2011 | $18.03 | $24.34 |
| June 2011 | $18.46 | $25.03 |
| May 2011 | $18.68 | $25.41 |
SPLV
Price: $63.78
52 week price:
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 48.33%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 22.71
Exchange: PCX
Volume: 861932
Market Capitalization: 8.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 3.83%
DGR5: 8.09%
DGR10: 5.62%