Invesco S&P 500 Low Volatility ETF ( SPLV) - Price History
Monthly price history for SPLV (Invesco S&P 500 Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $75.42 | $75.42 |
| July 2026 | $76.23 | $76.23 |
| June 2026 | $74.90 | $74.90 |
| May 2026 | $72.07 | $72.21 |
| April 2026 | $74.21 | $74.49 |
| March 2026 | $72.73 | $73.14 |
| February 2026 | $76.82 | $77.40 |
| January 2026 | $72.97 | $73.65 |
| December 2025 | $70.63 | $71.42 |
| November 2025 | $72.23 | $73.17 |
| October 2025 | $69.58 | $70.62 |
| September 2025 | $72.27 | $73.48 |
| August 2025 | $72.15 | $73.50 |
| July 2025 | $71.05 | $72.50 |
| June 2025 | $71.24 | $72.82 |
| May 2025 | $71.74 | $73.47 |
| April 2025 | $71.01 | $72.83 |
| March 2025 | $72.73 | $74.72 |
| February 2025 | $72.43 | $74.52 |
| January 2025 | $69.25 | $71.34 |
| December 2024 | $67.85 | $70 |
| November 2024 | $72.44 | $74.85 |
| October 2024 | $68.60 | $70.98 |
| September 2024 | $69.23 | $71.73 |
| August 2024 | $68.52 | $71.10 |
| July 2024 | $65.12 | $67.67 |
| June 2024 | $62.40 | $64.95 |
| May 2024 | $62.58 | $65.24 |
| April 2024 | $61 | $63.70 |
| March 2024 | $62.96 | $65.87 |
| February 2024 | $61.08 | $64.01 |
| January 2024 | $60.11 | $63.12 |
| December 2023 | $59.55 | $62.66 |
| November 2023 | $58.20 | $61.37 |
| October 2023 | $55.24 | $58.38 |
| September 2023 | $55.49 | $58.79 |
| August 2023 | $57.67 | $61.24 |
| July 2023 | $59.46 | $63.27 |
| June 2023 | $58.90 | $62.81 |
| May 2023 | $56.61 | $60.48 |
| April 2023 | $59.73 | $63.94 |
| March 2023 | $58.18 | $62.40 |
| February 2023 | $57.30 | $61.57 |
| January 2023 | $59.28 | $63.82 |
| December 2022 | $59.24 | $63.90 |
| November 2022 | $60.27 | $65.13 |
| October 2022 | $57.03 | $61.74 |
| September 2022 | $53.31 | $57.83 |
| August 2022 | $58.16 | $63.20 |
| July 2022 | $59.26 | $64.51 |
| June 2022 | $56.85 | $62 |
| May 2022 | $59.39 | $64.89 |
| April 2022 | $59.70 | $65.35 |
| March 2022 | $61.19 | $67.09 |
| February 2022 | $58.04 | $63.74 |
| January 2022 | $59.40 | $65.35 |
| December 2021 | $62.28 | $68.63 |
| November 2021 | $56.77 | $62.65 |
| October 2021 | $57.54 | $63.60 |
| September 2021 | $54.97 | $60.84 |
| August 2021 | $57.83 | $64.10 |
| July 2021 | $56.82 | $63.06 |
| June 2021 | $54.80 | $60.91 |
| May 2021 | $54.84 | $61.04 |
| April 2021 | $54.24 | $60.44 |
| March 2021 | $52.11 | $58.15 |
| February 2021 | $48.69 | $54.41 |
| January 2021 | $49.26 | $55.13 |
| December 2020 | $50.17 | $56.23 |
| November 2020 | $49.17 | $55.18 |
| October 2020 | $46.30 | $52.03 |
| September 2020 | $47.67 | $53.64 |
| August 2020 | $48.53 | $54.68 |
| July 2020 | $47.19 | $53.27 |
| June 2020 | $43.92 | $49.68 |
| May 2020 | $44.09 | $49.98 |
| April 2020 | $43.95 | $49.94 |
| March 2020 | $41.19 | $46.92 |
| February 2020 | $47.42 | $54.16 |
| January 2020 | $52.40 | $59.97 |
| December 2019 | $50.88 | $58.34 |
| November 2019 | $50.02 | $57.46 |
| October 2019 | $50.02 | $57.57 |
| September 2019 | $50.22 | $57.90 |
| August 2019 | $49.12 | $56.74 |
| July 2019 | $48 | $55.54 |
| June 2019 | $47.46 | $55.02 |
| May 2019 | $45.76 | $53.15 |
| April 2019 | $46.21 | $53.77 |
| March 2019 | $45.16 | $52.64 |
| February 2019 | $44.15 | $51.56 |
| January 2019 | $42.44 | $49.66 |
| December 2018 | $39.79 | $46.65 |
| November 2018 | $42.69 | $50.15 |
| October 2018 | $40.78 | $47.99 |
| September 2018 | $42.01 | $49.52 |
| August 2018 | $42.16 | $49.78 |
| July 2018 | $41.42 | $49 |
| June 2018 | $40.01 | $47.41 |
| May 2018 | $39.44 | $46.82 |
| April 2018 | $39.18 | $46.60 |
| March 2018 | $39.42 | $46.97 |
| February 2018 | $39.07 | $46.64 |
| January 2018 | $40.84 | $48.83 |
| December 2017 | $39.87 | $47.74 |
| November 2017 | $40.23 | $48.25 |
| October 2017 | $38.73 | $46.53 |
| September 2017 | $38.04 | $45.79 |
| August 2017 | $37.75 | $45.52 |
| July 2017 | $37.46 | $45.26 |
| June 2017 | $36.96 | $44.73 |
| May 2017 | $37.07 | $44.95 |
| April 2017 | $36.09 | $43.84 |
| March 2017 | $35.72 | $43.47 |
| February 2017 | $35.73 | $43.56 |
| January 2017 | $34.24 | $41.82 |
| December 2016 | $33.98 | $41.58 |
| November 2016 | $33.12 | $40.60 |
| October 2016 | $32.95 | $40.46 |
| September 2016 | $33.73 | $41.49 |
| August 2016 | $34.04 | $41.93 |
| July 2016 | $34.70 | $42.81 |
| June 2016 | $34.62 | $42.78 |
| May 2016 | $32.74 | $40.54 |
| April 2016 | $32.20 | $39.94 |
| March 2016 | $32.46 | $40.33 |
| February 2016 | $30.62 | $38.12 |
| January 2016 | $30.32 | $37.82 |
| December 2015 | $30.87 | $38.57 |
| November 2015 | $30.92 | $38.70 |
| October 2015 | $30.59 | $38.36 |
| September 2015 | $28.62 | $35.96 |
| August 2015 | $28.72 | $36.16 |
| July 2015 | $30.24 | $38.14 |
| June 2015 | $29 | $36.64 |
| May 2015 | $29.50 | $37.35 |
| April 2015 | $29.23 | $37.08 |
| March 2015 | $29.84 | $37.93 |
| February 2015 | $29.94 | $38.14 |
| January 2015 | $29.51 | $37.67 |
| December 2014 | $29.68 | $37.96 |
| November 2014 | $29.33 | $37.59 |
| October 2014 | $28.51 | $36.61 |
| September 2014 | $27.18 | $34.97 |
| August 2014 | $27.41 | $35.34 |
| July 2014 | $26.40 | $34.10 |
| June 2014 | $27.50 | $35.59 |
| May 2014 | $26.90 | $34.89 |
| April 2014 | $26.62 | $34.59 |
| March 2014 | $26.13 | $34.03 |
| February 2014 | $25.59 | $33.39 |
| January 2014 | $24.65 | $32.24 |
| December 2013 | $25.30 | $33.16 |
| November 2013 | $25.02 | $32.86 |
| October 2013 | $24.74 | $32.56 |
| September 2013 | $23.65 | $31.20 |
| August 2013 | $23.18 | $30.65 |
| July 2013 | $24.41 | $32.35 |
| June 2013 | $23.43 | $31.12 |
| May 2013 | $23.24 | $30.95 |
| April 2013 | $24.12 | $32.18 |
| March 2013 | $23.24 | $31.08 |
| February 2013 | $22.16 | $29.70 |
| January 2013 | $21.55 | $28.95 |
| December 2012 | $20.55 | $27.68 |
| November 2012 | $20.69 | $27.98 |
| October 2012 | $20.73 | $28.11 |
| September 2012 | $20.73 | $28.17 |
| August 2012 | $20.38 | $27.76 |
| July 2012 | $20.56 | $28.07 |
| June 2012 | $20.15 | $27.58 |
| May 2012 | $19.35 | $26.54 |
| April 2012 | $19.65 | $27.02 |
| March 2012 | $19.44 | $26.80 |
| February 2012 | $18.90 | $26.12 |
| January 2012 | $18.56 | $25.72 |
| December 2011 | $18.67 | $25.93 |
| November 2011 | $18.10 | $25.23 |
| October 2011 | $17.92 | $25.04 |
| September 2011 | $16.91 | $23.70 |
| August 2011 | $17.28 | $24.29 |
| July 2011 | $17.27 | $24.34 |
| June 2011 | $17.68 | $25.03 |
| May 2011 | $17.89 | $25.41 |
SPLV
Price: $75.42
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 47.04%
Dividend Per Share: 1.70 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 22.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 861932
Market Capitalization: 7.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 2.47%
DGR5: 1.73%
DGR10: 5.23%