Invesco S&P 500 Low Volatility ETF ( SPLV) - Price History
Monthly price history for SPLV (Invesco S&P 500 Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.47 | $74.47 |
| May 2026 | $72.21 | $72.21 |
| April 2026 | $74.49 | $74.49 |
| March 2026 | $73.01 | $73.14 |
| February 2026 | $77.11 | $77.40 |
| January 2026 | $73.25 | $73.65 |
| December 2025 | $70.90 | $71.42 |
| November 2025 | $72.50 | $73.17 |
| October 2025 | $69.84 | $70.62 |
| September 2025 | $72.54 | $73.48 |
| August 2025 | $72.43 | $73.50 |
| July 2025 | $71.32 | $72.50 |
| June 2025 | $71.50 | $72.82 |
| May 2025 | $72.02 | $73.47 |
| April 2025 | $71.28 | $72.83 |
| March 2025 | $73.01 | $74.72 |
| February 2025 | $72.71 | $74.52 |
| January 2025 | $69.51 | $71.34 |
| December 2024 | $68.10 | $70 |
| November 2024 | $72.72 | $74.85 |
| October 2024 | $68.86 | $70.98 |
| September 2024 | $69.49 | $71.73 |
| August 2024 | $68.78 | $71.10 |
| July 2024 | $65.36 | $67.67 |
| June 2024 | $62.64 | $64.95 |
| May 2024 | $62.81 | $65.24 |
| April 2024 | $61.23 | $63.70 |
| March 2024 | $63.20 | $65.87 |
| February 2024 | $61.31 | $64.01 |
| January 2024 | $60.34 | $63.12 |
| December 2023 | $59.78 | $62.66 |
| November 2023 | $58.41 | $61.37 |
| October 2023 | $55.45 | $58.38 |
| September 2023 | $55.70 | $58.79 |
| August 2023 | $57.89 | $61.24 |
| July 2023 | $59.68 | $63.27 |
| June 2023 | $59.13 | $62.81 |
| May 2023 | $56.82 | $60.48 |
| April 2023 | $59.96 | $63.94 |
| March 2023 | $58.40 | $62.40 |
| February 2023 | $57.51 | $61.57 |
| January 2023 | $59.50 | $63.82 |
| December 2022 | $59.46 | $63.90 |
| November 2022 | $60.50 | $65.13 |
| October 2022 | $57.24 | $61.74 |
| September 2022 | $53.52 | $57.83 |
| August 2022 | $58.38 | $63.20 |
| July 2022 | $59.49 | $64.51 |
| June 2022 | $57.07 | $62 |
| May 2022 | $59.61 | $64.89 |
| April 2022 | $59.93 | $65.35 |
| March 2022 | $61.42 | $67.09 |
| February 2022 | $58.26 | $63.74 |
| January 2022 | $59.63 | $65.35 |
| December 2021 | $62.52 | $68.63 |
| November 2021 | $56.98 | $62.65 |
| October 2021 | $57.76 | $63.60 |
| September 2021 | $55.17 | $60.84 |
| August 2021 | $58.05 | $64.10 |
| July 2021 | $57.03 | $63.06 |
| June 2021 | $55.01 | $60.91 |
| May 2021 | $55.05 | $61.04 |
| April 2021 | $54.44 | $60.44 |
| March 2021 | $52.31 | $58.15 |
| February 2021 | $48.87 | $54.41 |
| January 2021 | $49.45 | $55.13 |
| December 2020 | $50.36 | $56.23 |
| November 2020 | $49.36 | $55.18 |
| October 2020 | $46.48 | $52.03 |
| September 2020 | $47.85 | $53.64 |
| August 2020 | $48.71 | $54.68 |
| July 2020 | $47.37 | $53.27 |
| June 2020 | $44.09 | $49.68 |
| May 2020 | $44.26 | $49.98 |
| April 2020 | $44.11 | $49.94 |
| March 2020 | $41.35 | $46.92 |
| February 2020 | $47.60 | $54.16 |
| January 2020 | $52.60 | $59.97 |
| December 2019 | $51.07 | $58.34 |
| November 2019 | $50.21 | $57.46 |
| October 2019 | $50.21 | $57.57 |
| September 2019 | $50.40 | $57.90 |
| August 2019 | $49.31 | $56.74 |
| July 2019 | $48.18 | $55.54 |
| June 2019 | $47.64 | $55.02 |
| May 2019 | $45.94 | $53.15 |
| April 2019 | $46.39 | $53.77 |
| March 2019 | $45.33 | $52.64 |
| February 2019 | $44.31 | $51.56 |
| January 2019 | $42.60 | $49.66 |
| December 2018 | $39.94 | $46.65 |
| November 2018 | $42.85 | $50.15 |
| October 2018 | $40.94 | $47.99 |
| September 2018 | $42.16 | $49.52 |
| August 2018 | $42.32 | $49.78 |
| July 2018 | $41.58 | $49 |
| June 2018 | $40.16 | $47.41 |
| May 2018 | $39.58 | $46.82 |
| April 2018 | $39.33 | $46.60 |
| March 2018 | $39.57 | $46.97 |
| February 2018 | $39.22 | $46.64 |
| January 2018 | $41 | $48.83 |
| December 2017 | $40.02 | $47.74 |
| November 2017 | $40.38 | $48.25 |
| October 2017 | $38.87 | $46.53 |
| September 2017 | $38.19 | $45.79 |
| August 2017 | $37.89 | $45.52 |
| July 2017 | $37.61 | $45.26 |
| June 2017 | $37.10 | $44.73 |
| May 2017 | $37.21 | $44.95 |
| April 2017 | $36.22 | $43.84 |
| March 2017 | $35.85 | $43.47 |
| February 2017 | $35.86 | $43.56 |
| January 2017 | $34.37 | $41.82 |
| December 2016 | $34.11 | $41.58 |
| November 2016 | $33.25 | $40.60 |
| October 2016 | $33.07 | $40.46 |
| September 2016 | $33.86 | $41.49 |
| August 2016 | $34.16 | $41.93 |
| July 2016 | $34.83 | $42.81 |
| June 2016 | $34.75 | $42.78 |
| May 2016 | $32.86 | $40.54 |
| April 2016 | $32.32 | $39.94 |
| March 2016 | $32.58 | $40.33 |
| February 2016 | $30.74 | $38.12 |
| January 2016 | $30.44 | $37.82 |
| December 2015 | $30.98 | $38.57 |
| November 2015 | $31.03 | $38.70 |
| October 2015 | $30.70 | $38.36 |
| September 2015 | $28.73 | $35.96 |
| August 2015 | $28.83 | $36.16 |
| July 2015 | $30.35 | $38.14 |
| June 2015 | $29.10 | $36.64 |
| May 2015 | $29.61 | $37.35 |
| April 2015 | $29.34 | $37.08 |
| March 2015 | $29.95 | $37.93 |
| February 2015 | $30.05 | $38.14 |
| January 2015 | $29.62 | $37.67 |
| December 2014 | $29.79 | $37.96 |
| November 2014 | $29.44 | $37.59 |
| October 2014 | $28.61 | $36.61 |
| September 2014 | $27.28 | $34.97 |
| August 2014 | $27.52 | $35.34 |
| July 2014 | $26.50 | $34.10 |
| June 2014 | $27.60 | $35.59 |
| May 2014 | $27 | $34.89 |
| April 2014 | $26.72 | $34.59 |
| March 2014 | $26.23 | $34.03 |
| February 2014 | $25.68 | $33.39 |
| January 2014 | $24.75 | $32.24 |
| December 2013 | $25.40 | $33.16 |
| November 2013 | $25.12 | $32.86 |
| October 2013 | $24.84 | $32.56 |
| September 2013 | $23.74 | $31.20 |
| August 2013 | $23.26 | $30.65 |
| July 2013 | $24.50 | $32.35 |
| June 2013 | $23.52 | $31.12 |
| May 2013 | $23.33 | $30.95 |
| April 2013 | $24.21 | $32.18 |
| March 2013 | $23.33 | $31.08 |
| February 2013 | $22.24 | $29.70 |
| January 2013 | $21.63 | $28.95 |
| December 2012 | $20.62 | $27.68 |
| November 2012 | $20.77 | $27.98 |
| October 2012 | $20.81 | $28.11 |
| September 2012 | $20.81 | $28.17 |
| August 2012 | $20.46 | $27.76 |
| July 2012 | $20.64 | $28.07 |
| June 2012 | $20.23 | $27.58 |
| May 2012 | $19.42 | $26.54 |
| April 2012 | $19.72 | $27.02 |
| March 2012 | $19.52 | $26.80 |
| February 2012 | $18.97 | $26.12 |
| January 2012 | $18.63 | $25.72 |
| December 2011 | $18.74 | $25.93 |
| November 2011 | $18.17 | $25.23 |
| October 2011 | $17.98 | $25.04 |
| September 2011 | $16.97 | $23.70 |
| August 2011 | $17.34 | $24.29 |
| July 2011 | $17.33 | $24.34 |
| June 2011 | $17.75 | $25.03 |
| May 2011 | $17.96 | $25.41 |
SPLV
Price: $74.47
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 47.04%
Dividend Per Share: 1.63 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 22.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 861932
Market Capitalization: 7.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 3.53%
DGR5: 0.86%
DGR10: 4.77%