Sound Point Meridian Capital Inc ( SPMC) - Price History
Monthly price history for SPMC (Sound Point Meridian Capital Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.68 | $9.68 |
| August 2026 | $9.89 | $9.89 |
| July 2026 | $10.16 | $10.36 |
| June 2026 | $9.53 | $9.90 |
| May 2026 | $10.64 | $11.25 |
| April 2026 | $9.38 | $10.10 |
| March 2026 | $8.15 | $8.95 |
| February 2026 | $8.64 | $9.75 |
| January 2026 | $12.05 | $13.90 |
| December 2025 | $11.71 | $13.75 |
| November 2025 | $12.77 | $15.27 |
| October 2025 | $13.65 | $16.57 |
| September 2025 | $14.09 | $17.35 |
| August 2025 | $14.31 | $17.87 |
| July 2025 | $14.40 | $18.23 |
| June 2025 | $13.93 | $17.88 |
| May 2025 | $14.06 | $18.30 |
| April 2025 | $14.39 | $18.97 |
| March 2025 | $14.92 | $19.94 |
| February 2025 | $15.24 | $20.60 |
| January 2025 | $15.11 | $20.65 |
| December 2024 | $15.11 | $20.90 |
| November 2024 | $14.57 | $20.36 |
| October 2024 | $13.47 | $19.03 |
| September 2024 | $13.84 | $19.77 |
| August 2024 | $13.87 | $20.02 |
| July 2024 | $13.69 | $19.95 |
| June 2024 | $13.54 | $20.04 |
SPMC
Price: $9.68
Dividend Yield: 28.06%
Forward Dividend Yield: 24.79%
Dividend Per Share: 2.40 USD
Earnings Per Share: -6.00 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 201.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3