Sound Point Meridian Capital Inc ( SPMC) - Price History
Monthly price history for SPMC (Sound Point Meridian Capital Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $5.71 | $5.71 |
| October 2026 | $5.68 | $5.68 |
| September 2026 | $8.26 | $8.41 |
| August 2026 | $9.51 | $9.89 |
| July 2026 | $9.77 | $10.36 |
| June 2026 | $9.16 | $9.90 |
| May 2026 | $10.23 | $11.25 |
| April 2026 | $9.02 | $10.10 |
| March 2026 | $7.84 | $8.95 |
| February 2026 | $8.30 | $9.75 |
| January 2026 | $11.58 | $13.90 |
| December 2025 | $11.26 | $13.75 |
| November 2025 | $12.28 | $15.27 |
| October 2025 | $13.12 | $16.57 |
| September 2025 | $13.54 | $17.35 |
| August 2025 | $13.76 | $17.87 |
| July 2025 | $13.85 | $18.23 |
| June 2025 | $13.40 | $17.88 |
| May 2025 | $13.52 | $18.30 |
| April 2025 | $13.84 | $18.97 |
| March 2025 | $14.35 | $19.94 |
| February 2025 | $14.65 | $20.60 |
| January 2025 | $14.53 | $20.65 |
| December 2024 | $14.53 | $20.90 |
| November 2024 | $14.01 | $20.36 |
| October 2024 | $12.95 | $19.03 |
| September 2024 | $13.31 | $19.77 |
| August 2024 | $13.34 | $20.02 |
| July 2024 | $13.16 | $19.95 |
| June 2024 | $13.02 | $20.04 |
SPMC
Price: $5.71
Dividend Yield: 31.99%
Forward Dividend Yield: 27.32%
Dividend Per Share: 1.56 USD
Earnings Per Share: -6.00 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 173.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3