Sound Point Meridian Capital Inc ( SPMC) - Price History
Monthly price history for SPMC (Sound Point Meridian Capital Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.10 | $10.10 |
| June 2026 | $9.90 | $9.90 |
| May 2026 | $11.05 | $11.25 |
| April 2026 | $9.74 | $10.10 |
| March 2026 | $8.47 | $8.95 |
| February 2026 | $8.97 | $9.75 |
| January 2026 | $12.52 | $13.90 |
| December 2025 | $12.17 | $13.75 |
| November 2025 | $13.27 | $15.27 |
| October 2025 | $14.18 | $16.57 |
| September 2025 | $14.63 | $17.35 |
| August 2025 | $14.87 | $17.87 |
| July 2025 | $14.96 | $18.23 |
| June 2025 | $14.47 | $17.88 |
| May 2025 | $14.61 | $18.30 |
| April 2025 | $14.95 | $18.97 |
| March 2025 | $15.50 | $19.94 |
| February 2025 | $15.83 | $20.60 |
| January 2025 | $15.70 | $20.65 |
| December 2024 | $15.70 | $20.90 |
| November 2024 | $15.13 | $20.36 |
| October 2024 | $14 | $19.03 |
| September 2024 | $14.38 | $19.77 |
| August 2024 | $14.41 | $20.02 |
| July 2024 | $14.22 | $19.95 |
| June 2024 | $14.07 | $20.04 |
SPMC
Price: $10.10
Dividend Yield: 28.59%
Forward Dividend Yield: 23.76%
Dividend Per Share: 2.40 USD
Earnings Per Share: -6.15 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 204.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 3