Invesco S&P 500 Momentum ETF ( SPMO) - Price History
Monthly price history for SPMO (Invesco S&P 500 Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $154.62 | $154.62 |
| May 2026 | $150.59 | $150.59 |
| April 2026 | $133.79 | $133.79 |
| March 2026 | $112.11 | $112.11 |
| February 2026 | $119.13 | $119.47 |
| January 2026 | $119.53 | $119.87 |
| December 2025 | $118.98 | $119.32 |
| November 2025 | $119.49 | $120.12 |
| October 2025 | $121.06 | $121.70 |
| September 2025 | $120.42 | $121.06 |
| August 2025 | $115.69 | $116.48 |
| July 2025 | $114.90 | $115.69 |
| June 2025 | $111.70 | $112.47 |
| May 2025 | $104.42 | $105.35 |
| April 2025 | $93.74 | $94.57 |
| March 2025 | $91.72 | $92.53 |
| February 2025 | $98.74 | $99.80 |
| January 2025 | $98.97 | $100.04 |
| December 2024 | $94 | $95.01 |
| November 2024 | $95.60 | $96.83 |
| October 2024 | $89.67 | $90.82 |
| September 2024 | $89.49 | $90.64 |
| August 2024 | $88.05 | $89.25 |
| July 2024 | $84.85 | $86 |
| June 2024 | $86.29 | $87.46 |
| May 2024 | $80.26 | $81.42 |
| April 2024 | $74.77 | $75.85 |
| March 2024 | $79.08 | $80.22 |
| February 2024 | $75.92 | $77.14 |
| January 2024 | $68.10 | $69.19 |
| December 2023 | $64.46 | $65.50 |
| November 2023 | $60.52 | $61.65 |
| October 2023 | $55.11 | $56.14 |
| September 2023 | $56.23 | $57.28 |
| August 2023 | $56.94 | $58.27 |
| July 2023 | $55.62 | $56.92 |
| June 2023 | $54.66 | $55.94 |
| May 2023 | $51.54 | $53.02 |
| April 2023 | $54.54 | $56.11 |
| March 2023 | $53.01 | $54.53 |
| February 2023 | $52.09 | $53.94 |
| January 2023 | $54.58 | $56.52 |
| December 2022 | $54.83 | $56.78 |
| November 2022 | $56.62 | $58.95 |
| October 2022 | $54.88 | $57.14 |
| September 2022 | $48.32 | $50.31 |
| August 2022 | $51.94 | $54.36 |
| July 2022 | $53.53 | $56.02 |
| June 2022 | $49.60 | $51.91 |
| May 2022 | $54.04 | $56.80 |
| April 2022 | $53.21 | $55.93 |
| March 2022 | $58.17 | $61.14 |
| February 2022 | $56.17 | $59.18 |
| January 2022 | $57.34 | $60.41 |
| December 2021 | $61.24 | $64.52 |
| November 2021 | $59.65 | $62.97 |
| October 2021 | $61.44 | $64.86 |
| September 2021 | $57.22 | $60.41 |
| August 2021 | $60.03 | $63.45 |
| July 2021 | $57.40 | $60.66 |
| June 2021 | $56.14 | $59.34 |
| May 2021 | $52.39 | $55.43 |
| April 2021 | $52.80 | $55.87 |
| March 2021 | $50.11 | $53.03 |
| February 2021 | $49.30 | $52.24 |
| January 2021 | $50.02 | $53 |
| December 2020 | $49.93 | $52.91 |
| November 2020 | $48.47 | $51.52 |
| October 2020 | $45 | $47.84 |
| September 2020 | $47.02 | $49.98 |
| August 2020 | $47.82 | $51.01 |
| July 2020 | $44.08 | $47.02 |
| June 2020 | $40.94 | $43.67 |
| May 2020 | $39.91 | $42.74 |
| April 2020 | $37.37 | $40.02 |
| March 2020 | $33.63 | $36.02 |
| February 2020 | $36.78 | $39.59 |
| January 2020 | $40.10 | $43.17 |
| December 2019 | $38.93 | $41.91 |
| November 2019 | $38.18 | $41.28 |
| October 2019 | $37.44 | $40.48 |
| September 2019 | $37.54 | $40.59 |
| August 2019 | $37.42 | $40.61 |
| July 2019 | $37.57 | $40.76 |
| June 2019 | $37.25 | $40.41 |
| May 2019 | $35.53 | $38.70 |
| April 2019 | $36.43 | $39.68 |
| March 2019 | $36.06 | $39.28 |
| February 2019 | $35.07 | $38.30 |
| January 2019 | $33.75 | $36.85 |
| December 2018 | $30.92 | $33.76 |
| November 2018 | $33.88 | $37.14 |
| October 2018 | $33.35 | $36.56 |
| September 2018 | $36.97 | $40.54 |
| August 2018 | $36.47 | $40.07 |
| July 2018 | $34.92 | $38.36 |
| June 2018 | $33.72 | $37.05 |
| May 2018 | $33.73 | $37.13 |
| April 2018 | $32.45 | $35.72 |
| March 2018 | $31.99 | $35.22 |
| February 2018 | $33.31 | $36.74 |
| January 2018 | $33.48 | $36.92 |
| December 2017 | $31.20 | $34.41 |
| November 2017 | $30.89 | $34.12 |
| October 2017 | $30.10 | $33.25 |
| September 2017 | $27.93 | $30.85 |
| August 2017 | $27.60 | $30.67 |
| July 2017 | $27.31 | $30.35 |
| June 2017 | $26.68 | $29.66 |
| May 2017 | $26.28 | $29.21 |
| April 2017 | $25.80 | $28.68 |
| March 2017 | $25.15 | $27.95 |
| February 2017 | $25.63 | $28.50 |
| January 2017 | $24.65 | $27.41 |
| December 2016 | $24.42 | $27.16 |
| November 2016 | $23.64 | $26.55 |
| October 2016 | $23.79 | $26.72 |
| September 2016 | $24.24 | $27.23 |
| August 2016 | $24.68 | $27.22 |
| July 2016 | $24.12 | $27.22 |
| June 2016 | $23 | $25.96 |
| May 2016 | $23.13 | $26.19 |
| April 2016 | $23.12 | $26.18 |
| March 2016 | $23.01 | $26.05 |
| February 2016 | $21.79 | $24.72 |
| January 2016 | $21.84 | $24.77 |
| December 2015 | $22.74 | $25.80 |
| November 2015 | $23.23 | $26.45 |
| October 2015 | $23 | $26.18 |
SPMO
Price: $154.62
Dividend Yield: 0.66%
Forward Dividend Yield: 0.81%
Payout Ratio: 7.08%
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 29.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 20344
Market Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 15.79%