Invesco S&P 500 Momentum ETF ( SPMO) - Price History
Monthly price history for SPMO (Invesco S&P 500 Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $138.66 | $138.66 |
| September 2026 | $151.58 | $151.58 |
| August 2026 | $146.85 | $147.09 |
| July 2026 | $143.60 | $143.83 |
| June 2026 | $161.28 | $161.54 |
| May 2026 | $150.12 | $150.59 |
| April 2026 | $133.37 | $133.79 |
| March 2026 | $111.76 | $112.11 |
| February 2026 | $118.76 | $119.47 |
| January 2026 | $119.16 | $119.87 |
| December 2025 | $118.61 | $119.32 |
| November 2025 | $119.11 | $120.12 |
| October 2025 | $120.68 | $121.70 |
| September 2025 | $120.05 | $121.06 |
| August 2025 | $115.32 | $116.48 |
| July 2025 | $114.54 | $115.69 |
| June 2025 | $111.35 | $112.47 |
| May 2025 | $104.10 | $105.35 |
| April 2025 | $93.45 | $94.57 |
| March 2025 | $91.43 | $92.53 |
| February 2025 | $98.43 | $99.80 |
| January 2025 | $98.66 | $100.04 |
| December 2024 | $93.70 | $95.01 |
| November 2024 | $95.30 | $96.83 |
| October 2024 | $89.39 | $90.82 |
| September 2024 | $89.21 | $90.64 |
| August 2024 | $87.78 | $89.25 |
| July 2024 | $84.58 | $86 |
| June 2024 | $86.02 | $87.46 |
| May 2024 | $80.01 | $81.42 |
| April 2024 | $74.54 | $75.85 |
| March 2024 | $78.83 | $80.22 |
| February 2024 | $75.68 | $77.14 |
| January 2024 | $67.88 | $69.19 |
| December 2023 | $64.26 | $65.50 |
| November 2023 | $60.33 | $61.65 |
| October 2023 | $54.94 | $56.14 |
| September 2023 | $56.06 | $57.28 |
| August 2023 | $56.76 | $58.27 |
| July 2023 | $55.45 | $56.92 |
| June 2023 | $54.49 | $55.94 |
| May 2023 | $51.38 | $53.02 |
| April 2023 | $54.37 | $56.11 |
| March 2023 | $52.84 | $54.53 |
| February 2023 | $51.92 | $53.94 |
| January 2023 | $54.41 | $56.52 |
| December 2022 | $54.66 | $56.78 |
| November 2022 | $56.44 | $58.95 |
| October 2022 | $54.71 | $57.14 |
| September 2022 | $48.17 | $50.31 |
| August 2022 | $51.78 | $54.36 |
| July 2022 | $53.36 | $56.02 |
| June 2022 | $49.45 | $51.91 |
| May 2022 | $53.86 | $56.80 |
| April 2022 | $53.04 | $55.93 |
| March 2022 | $57.98 | $61.14 |
| February 2022 | $55.99 | $59.18 |
| January 2022 | $57.16 | $60.41 |
| December 2021 | $61.04 | $64.52 |
| November 2021 | $59.46 | $62.97 |
| October 2021 | $61.24 | $64.86 |
| September 2021 | $57.04 | $60.41 |
| August 2021 | $59.84 | $63.45 |
| July 2021 | $57.22 | $60.66 |
| June 2021 | $55.97 | $59.34 |
| May 2021 | $52.22 | $55.43 |
| April 2021 | $52.64 | $55.87 |
| March 2021 | $49.96 | $53.03 |
| February 2021 | $49.14 | $52.24 |
| January 2021 | $49.86 | $53 |
| December 2020 | $49.78 | $52.91 |
| November 2020 | $48.32 | $51.52 |
| October 2020 | $44.86 | $47.84 |
| September 2020 | $46.87 | $49.98 |
| August 2020 | $47.67 | $51.01 |
| July 2020 | $43.94 | $47.02 |
| June 2020 | $40.81 | $43.67 |
| May 2020 | $39.79 | $42.74 |
| April 2020 | $37.25 | $40.02 |
| March 2020 | $33.53 | $36.02 |
| February 2020 | $36.66 | $39.59 |
| January 2020 | $39.98 | $43.17 |
| December 2019 | $38.81 | $41.91 |
| November 2019 | $38.06 | $41.28 |
| October 2019 | $37.32 | $40.48 |
| September 2019 | $37.42 | $40.59 |
| August 2019 | $37.31 | $40.61 |
| July 2019 | $37.45 | $40.76 |
| June 2019 | $37.13 | $40.41 |
| May 2019 | $35.42 | $38.70 |
| April 2019 | $36.32 | $39.68 |
| March 2019 | $35.95 | $39.28 |
| February 2019 | $34.96 | $38.30 |
| January 2019 | $33.64 | $36.85 |
| December 2018 | $30.82 | $33.76 |
| November 2018 | $33.77 | $37.14 |
| October 2018 | $33.24 | $36.56 |
| September 2018 | $36.86 | $40.54 |
| August 2018 | $36.36 | $40.07 |
| July 2018 | $34.81 | $38.36 |
| June 2018 | $33.62 | $37.05 |
| May 2018 | $33.62 | $37.13 |
| April 2018 | $32.34 | $35.72 |
| March 2018 | $31.89 | $35.22 |
| February 2018 | $33.21 | $36.74 |
| January 2018 | $33.37 | $36.92 |
| December 2017 | $31.10 | $34.41 |
| November 2017 | $30.79 | $34.12 |
| October 2017 | $30.01 | $33.25 |
| September 2017 | $27.84 | $30.85 |
| August 2017 | $27.51 | $30.67 |
| July 2017 | $27.22 | $30.35 |
| June 2017 | $26.60 | $29.66 |
| May 2017 | $26.20 | $29.21 |
| April 2017 | $25.72 | $28.68 |
| March 2017 | $25.07 | $27.95 |
| February 2017 | $25.55 | $28.50 |
| January 2017 | $24.57 | $27.41 |
| December 2016 | $24.35 | $27.16 |
| November 2016 | $23.56 | $26.55 |
| October 2016 | $23.71 | $26.72 |
| September 2016 | $24.16 | $27.23 |
| August 2016 | $24.68 | $27.22 |
| July 2016 | $24.04 | $27.22 |
| June 2016 | $22.93 | $25.96 |
| May 2016 | $23.06 | $26.19 |
| April 2016 | $23.05 | $26.18 |
| March 2016 | $22.94 | $26.05 |
| February 2016 | $21.72 | $24.72 |
| January 2016 | $21.77 | $24.77 |
| December 2015 | $22.67 | $25.80 |
| November 2015 | $23.16 | $26.45 |
| October 2015 | $22.92 | $26.18 |
SPMO
Price: $138.66
Dividend Yield: 0.72%
Forward Dividend Yield: 0.70%
Payout Ratio: 7.08%
Dividend Per Share: 0.97 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 29.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 20344
Market Capitalization: 15.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 24.00%
DGR5: 26.29%