Invesco S&P 500 Momentum ETF - Price History
Monthly price history for SPMO (Invesco S&P 500 Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.52 | $75.52 |
| April 2024 | $75.85 | $75.85 |
| March 2024 | $80.22 | $80.22 |
| February 2024 | $77.02 | $77.14 |
| January 2024 | $69.08 | $69.19 |
| December 2023 | $65.39 | $65.50 |
| November 2023 | $61.39 | $61.65 |
| October 2023 | $55.91 | $56.14 |
| September 2023 | $57.04 | $57.28 |
| August 2023 | $57.76 | $58.27 |
| July 2023 | $56.42 | $56.92 |
| June 2023 | $55.44 | $55.94 |
| May 2023 | $52.28 | $53.02 |
| April 2023 | $55.33 | $56.11 |
| March 2023 | $53.77 | $54.53 |
| February 2023 | $52.84 | $53.94 |
| January 2023 | $55.36 | $56.52 |
| December 2022 | $55.62 | $56.78 |
| November 2022 | $57.44 | $58.95 |
| October 2022 | $55.67 | $57.14 |
| September 2022 | $49.02 | $50.31 |
| August 2022 | $52.69 | $54.36 |
| July 2022 | $54.30 | $56.02 |
| June 2022 | $50.32 | $51.91 |
| May 2022 | $54.81 | $56.80 |
| April 2022 | $53.97 | $55.93 |
| March 2022 | $59 | $61.14 |
| February 2022 | $56.98 | $59.18 |
| January 2022 | $58.16 | $60.41 |
| December 2021 | $62.12 | $64.52 |
| November 2021 | $60.51 | $62.97 |
| October 2021 | $62.32 | $64.86 |
| September 2021 | $58.04 | $60.41 |
| August 2021 | $60.89 | $63.45 |
| July 2021 | $58.22 | $60.66 |
| June 2021 | $56.95 | $59.34 |
| May 2021 | $53.14 | $55.43 |
| April 2021 | $53.56 | $55.87 |
| March 2021 | $50.83 | $53.03 |
| February 2021 | $50.01 | $52.24 |
| January 2021 | $50.74 | $53 |
| December 2020 | $50.65 | $52.91 |
| November 2020 | $49.16 | $51.52 |
| October 2020 | $45.65 | $47.84 |
| September 2020 | $47.69 | $49.98 |
| August 2020 | $48.51 | $51.01 |
| July 2020 | $44.71 | $47.02 |
| June 2020 | $41.53 | $43.67 |
| May 2020 | $40.48 | $42.74 |
| April 2020 | $37.91 | $40.02 |
| March 2020 | $34.12 | $36.02 |
| February 2020 | $37.30 | $39.59 |
| January 2020 | $40.68 | $43.17 |
| December 2019 | $39.49 | $41.91 |
| November 2019 | $38.72 | $41.28 |
| October 2019 | $37.98 | $40.48 |
| September 2019 | $38.08 | $40.59 |
| August 2019 | $37.96 | $40.61 |
| July 2019 | $38.11 | $40.76 |
| June 2019 | $37.78 | $40.41 |
| May 2019 | $36.04 | $38.70 |
| April 2019 | $36.96 | $39.68 |
| March 2019 | $36.58 | $39.28 |
| February 2019 | $35.58 | $38.30 |
| January 2019 | $34.23 | $36.85 |
| December 2018 | $31.36 | $33.76 |
| November 2018 | $34.36 | $37.14 |
| October 2018 | $33.82 | $36.56 |
| September 2018 | $37.50 | $40.54 |
| August 2018 | $37 | $40.07 |
| July 2018 | $35.42 | $38.36 |
| June 2018 | $34.21 | $37.05 |
| May 2018 | $34.21 | $37.13 |
| April 2018 | $32.91 | $35.72 |
| March 2018 | $32.45 | $35.22 |
| February 2018 | $33.79 | $36.74 |
| January 2018 | $33.96 | $36.92 |
| December 2017 | $31.65 | $34.41 |
| November 2017 | $31.33 | $34.12 |
| October 2017 | $30.54 | $33.25 |
| September 2017 | $28.33 | $30.85 |
| August 2017 | $27.99 | $30.67 |
| July 2017 | $27.70 | $30.35 |
| June 2017 | $27.07 | $29.66 |
| May 2017 | $26.66 | $29.21 |
| April 2017 | $26.17 | $28.68 |
| March 2017 | $25.51 | $27.95 |
| February 2017 | $26 | $28.50 |
| January 2017 | $25 | $27.41 |
| December 2016 | $24.77 | $27.16 |
| November 2016 | $23.98 | $26.55 |
| October 2016 | $24.13 | $26.72 |
| September 2016 | $24.58 | $27.23 |
| August 2016 | $24.68 | $27.22 |
| July 2016 | $24.46 | $27.22 |
| June 2016 | $23.26 | $25.96 |
| May 2016 | $23.47 | $26.19 |
| April 2016 | $23.46 | $26.18 |
| March 2016 | $23.34 | $26.05 |
| February 2016 | $22.11 | $24.72 |
| January 2016 | $22.15 | $24.77 |
| December 2015 | $23.08 | $25.80 |
| November 2015 | $23.57 | $26.45 |
| October 2015 | $23.33 | $26.18 |
SPMO
Price: $75.52
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 12.96%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 19.01
Exchange: PCX
Volume: 20344
Market Capitalization: 297.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.41%
DGR5: 18.10%