SeaSpine Holdings Corporation - Price History
Stock symbol SPNE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPNE (SeaSpine Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.54 | $9.54 |
| June 2023 | $9.54 | $9.54 |
| May 2023 | $9.54 | $9.54 |
| April 2023 | $9.54 | $9.54 |
| March 2023 | $9.54 | $9.54 |
| February 2023 | $9.54 | $9.54 |
| January 2023 | $9.54 | $9.54 |
| December 2022 | $8.35 | $8.35 |
| November 2022 | $7.49 | $7.49 |
| October 2022 | $6.43 | $6.43 |
| September 2022 | $5.68 | $5.68 |
| August 2022 | $6.40 | $6.40 |
| July 2022 | $5.94 | $5.94 |
| June 2022 | $5.65 | $5.65 |
| May 2022 | $8.27 | $8.27 |
| April 2022 | $9.31 | $9.31 |
| March 2022 | $12.16 | $12.16 |
| February 2022 | $12.67 | $12.67 |
| January 2022 | $11.98 | $11.98 |
| December 2021 | $13.62 | $13.62 |
| November 2021 | $13.43 | $13.43 |
| October 2021 | $14.96 | $14.96 |
| September 2021 | $15.73 | $15.73 |
| August 2021 | $16.78 | $16.78 |
| July 2021 | $19.59 | $19.59 |
| June 2021 | $20.51 | $20.51 |
| May 2021 | $20.38 | $20.38 |
| April 2021 | $20.81 | $20.81 |
| March 2021 | $17.40 | $17.40 |
| February 2021 | $18.92 | $18.92 |
| January 2021 | $16.26 | $16.26 |
| December 2020 | $17.45 | $17.45 |
| November 2020 | $14.22 | $14.22 |
| October 2020 | $12.76 | $12.76 |
| September 2020 | $14.30 | $14.30 |
| August 2020 | $13.31 | $13.31 |
| July 2020 | $9.37 | $9.37 |
| June 2020 | $10.47 | $10.47 |
| May 2020 | $10.65 | $10.65 |
| April 2020 | $10.30 | $10.30 |
| March 2020 | $8.17 | $8.17 |
| February 2020 | $14.13 | $14.13 |
| January 2020 | $14.76 | $14.76 |
| December 2019 | $12.01 | $12.01 |
| November 2019 | $13.23 | $13.23 |
| October 2019 | $13.84 | $13.84 |
| September 2019 | $12.21 | $12.21 |
| August 2019 | $10.99 | $10.99 |
| July 2019 | $12.71 | $12.71 |
| June 2019 | $13.25 | $13.25 |
| May 2019 | $13.63 | $13.63 |
| April 2019 | $14.73 | $14.73 |
| March 2019 | $15.08 | $15.08 |
| February 2019 | $15.34 | $15.34 |
| January 2019 | $15.29 | $15.29 |
| December 2018 | $18.24 | $18.24 |
| November 2018 | $19.66 | $19.66 |
| October 2018 | $17.17 | $17.17 |
| September 2018 | $15.56 | $15.56 |
| August 2018 | $15.40 | $15.40 |
| July 2018 | $13.96 | $13.96 |
| June 2018 | $12.62 | $12.62 |
| May 2018 | $11.94 | $11.94 |
| April 2018 | $11.51 | $11.51 |
| March 2018 | $10.14 | $10.14 |
| February 2018 | $10.11 | $10.11 |
| January 2018 | $10.99 | $10.99 |
| December 2017 | $10.12 | $10.12 |
| November 2017 | $9.86 | $9.86 |
| October 2017 | $10.02 | $10.02 |
| September 2017 | $11.22 | $11.22 |
| August 2017 | $11.30 | $11.30 |
| July 2017 | $11.28 | $11.28 |
| June 2017 | $11.52 | $11.52 |
| May 2017 | $9.99 | $9.99 |
| April 2017 | $8.01 | $8.01 |
| March 2017 | $7.85 | $7.85 |
| February 2017 | $7.09 | $7.09 |
| January 2017 | $7.28 | $7.28 |
| December 2016 | $7.90 | $7.90 |
| November 2016 | $7 | $7 |
| October 2016 | $9.31 | $9.31 |
| September 2016 | $10.11 | $10.11 |
| August 2016 | $10.39 | $10.39 |
| July 2016 | $9.62 | $9.62 |
| June 2016 | $10.48 | $10.48 |
| May 2016 | $9.98 | $9.98 |
| April 2016 | $14.92 | $14.92 |
| March 2016 | $14.64 | $14.64 |
| February 2016 | $12.60 | $12.60 |
| January 2016 | $14.46 | $14.46 |
| December 2015 | $17.18 | $17.18 |
| November 2015 | $16.48 | $16.48 |
| October 2015 | $15.08 | $15.08 |
| September 2015 | $16.20 | $16.20 |
| August 2015 | $14.13 | $14.13 |
| July 2015 | $15.68 | $15.68 |
| June 2015 | $24.01 | $24.01 |
SPNE
Price: $9.54
52 week price:
Earnings Per Share: -1.30 USD
P/E Ratio: -8.66
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 23028
Ebitda: -5.0 millionMarket Capitalization: 273.3 million