SiriusPoint Ltd. ( SPNT-PB) - Price History
Monthly price history for SPNT-PB (SiriusPoint Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.48 | $25.48 |
| March 2026 | $25.48 | $25.48 |
| February 2026 | $25.48 | $25.48 |
| January 2026 | $25.40 | $25.40 |
| December 2025 | $25.27 | $25.27 |
| November 2025 | $25.17 | $25.17 |
| October 2025 | $24.97 | $25.47 |
| September 2025 | $24.86 | $25.36 |
| August 2025 | $24.77 | $25.26 |
| July 2025 | $24.38 | $25.36 |
| June 2025 | $24.28 | $25.26 |
| May 2025 | $24.15 | $25.12 |
| April 2025 | $23.82 | $25.28 |
| March 2025 | $23.71 | $25.16 |
| February 2025 | $23.70 | $25.15 |
| January 2025 | $23.58 | $25.52 |
| December 2024 | $23.79 | $25.75 |
| November 2024 | $23.77 | $25.72 |
| October 2024 | $23.20 | $25.60 |
| September 2024 | $22.82 | $25.18 |
| August 2024 | $22.76 | $25.12 |
| July 2024 | $22.71 | $25.56 |
| June 2024 | $22.35 | $25.16 |
| May 2024 | $22.37 | $25.18 |
| April 2024 | $22.17 | $25.45 |
| March 2024 | $22.05 | $25.32 |
| February 2024 | $21.85 | $25.09 |
| January 2024 | $21.60 | $25.29 |
| December 2023 | $21.07 | $24.68 |
| November 2023 | $21.73 | $25.45 |
| October 2023 | $20.99 | $25.08 |
| September 2023 | $20.67 | $24.70 |
| August 2023 | $20.84 | $24.90 |
| July 2023 | $20.49 | $24.98 |
| June 2023 | $20.75 | $25.30 |
| May 2023 | $19.92 | $24.29 |
| April 2023 | $17.99 | $22.42 |
| March 2023 | $17.66 | $22 |
| February 2023 | $19.74 | $24.59 |
| January 2023 | $19.29 | $24.53 |
| December 2022 | $18.28 | $23.25 |
| November 2022 | $18.38 | $23.38 |
| October 2022 | $18.17 | $23.60 |
| September 2022 | $18.17 | $23.60 |
| August 2022 | $18.13 | $23.55 |
| July 2022 | $18.46 | $24.48 |
| June 2022 | $17.57 | $23.30 |
| May 2022 | $19.80 | $26.25 |
| April 2022 | $19.54 | $26.42 |
| March 2022 | $19.43 | $26.27 |
| February 2022 | $19.74 | $26.68 |
| January 2022 | $20.17 | $27.78 |
| December 2021 | $20.05 | $27.61 |
| November 2021 | $19.80 | $27.27 |
| October 2021 | $20.40 | $28.60 |
| September 2021 | $20.24 | $28.37 |
| August 2021 | $20.57 | $28.84 |
| July 2021 | $20.86 | $29.75 |
| June 2021 | $19.28 | $27.51 |
SPNT-PB
Price: $25.48
Dividend Yield: 5.89%
Forward Dividend Yield: 7.85%
Payout Ratio: -94.79%
Dividend Per Share: 2.00 USD
Earnings Per Share: -2.11 USD
P/E Ratio: -12.08
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: Bermuda
Volume: 4912
Market Capitalization: 2.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5