SiriusPoint Ltd. - Price History
Monthly price history for SPNT (SiriusPoint Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.89 | $12.89 |
| March 2024 | $12.71 | $12.71 |
| February 2024 | $12.27 | $12.27 |
| January 2024 | $11.80 | $11.80 |
| December 2023 | $11.60 | $11.60 |
| November 2023 | $10.68 | $10.68 |
| October 2023 | $9.85 | $9.85 |
| September 2023 | $10.17 | $10.17 |
| August 2023 | $11.06 | $11.06 |
| July 2023 | $9.34 | $9.34 |
| June 2023 | $9.03 | $9.03 |
| May 2023 | $9.31 | $9.31 |
| April 2023 | $8.69 | $8.69 |
| March 2023 | $8.13 | $8.13 |
| February 2023 | $7.10 | $7.10 |
| January 2023 | $7.59 | $7.59 |
| December 2022 | $5.90 | $5.90 |
| November 2022 | $6.52 | $6.52 |
| October 2022 | $6.42 | $6.42 |
| September 2022 | $4.95 | $4.95 |
| August 2022 | $4.47 | $4.47 |
| July 2022 | $4.38 | $4.38 |
| June 2022 | $5.42 | $5.42 |
| May 2022 | $5.60 | $5.60 |
| April 2022 | $6.28 | $6.28 |
| March 2022 | $7.48 | $7.48 |
| February 2022 | $7.39 | $7.39 |
| January 2022 | $8.47 | $8.47 |
| December 2021 | $8.13 | $8.13 |
| November 2021 | $7.70 | $7.70 |
| October 2021 | $9.40 | $9.40 |
| September 2021 | $9.26 | $9.26 |
| August 2021 | $9.81 | $9.81 |
| July 2021 | $9.30 | $9.80 |
| June 2021 | $9.56 | $10.07 |
| May 2021 | $9.99 | $10.52 |
| April 2021 | $10.05 | $10.58 |
| March 2021 | $9.66 | $10.17 |
| February 2021 | $9.69 | $10.21 |
| January 2021 | $8.76 | $9.23 |
| December 2020 | $9.04 | $9.52 |
| November 2020 | $9.06 | $9.54 |
| October 2020 | $7.39 | $7.78 |
| September 2020 | $6.60 | $6.95 |
| August 2020 | $8.13 | $8.56 |
| July 2020 | $7.40 | $7.79 |
| June 2020 | $7.13 | $7.51 |
| May 2020 | $7.01 | $7.38 |
| April 2020 | $7.06 | $7.44 |
| March 2020 | $7.04 | $7.41 |
| February 2020 | $8.47 | $8.92 |
| January 2020 | $10.34 | $10.89 |
| December 2019 | $9.99 | $10.52 |
| November 2019 | $9.07 | $9.55 |
| October 2019 | $9.01 | $9.49 |
| September 2019 | $9.49 | $9.99 |
| August 2019 | $8.94 | $9.42 |
| July 2019 | $9.57 | $10.08 |
| June 2019 | $9.80 | $10.32 |
| May 2019 | $9.65 | $10.16 |
| April 2019 | $11.02 | $11.61 |
| March 2019 | $9.86 | $10.38 |
| February 2019 | $10.15 | $10.69 |
| January 2019 | $9.98 | $10.51 |
| December 2018 | $9.15 | $9.64 |
| November 2018 | $9.80 | $10.32 |
| October 2018 | $10.50 | $11.06 |
| September 2018 | $12.34 | $13 |
| August 2018 | $12.72 | $13.40 |
| July 2018 | $11.96 | $12.60 |
| June 2018 | $11.87 | $12.50 |
| May 2018 | $12.68 | $13.35 |
| April 2018 | $12.63 | $13.30 |
| March 2018 | $13.24 | $13.95 |
| February 2018 | $13.20 | $13.90 |
| January 2018 | $13.53 | $14.25 |
| December 2017 | $13.91 | $14.65 |
| November 2017 | $16.09 | $16.95 |
| October 2017 | $15.86 | $16.70 |
| September 2017 | $14.81 | $15.60 |
| August 2017 | $13.34 | $14.05 |
| July 2017 | $13.82 | $14.55 |
| June 2017 | $13.20 | $13.90 |
| May 2017 | $12.49 | $13.15 |
| April 2017 | $11.49 | $12.10 |
| March 2017 | $11.49 | $12.10 |
| February 2017 | $11.77 | $12.40 |
| January 2017 | $10.87 | $11.45 |
| December 2016 | $10.97 | $11.55 |
| November 2016 | $11.25 | $11.85 |
| October 2016 | $11.16 | $11.75 |
| September 2016 | $11.39 | $12 |
| August 2016 | $12.36 | $13.02 |
| July 2016 | $11.95 | $12.59 |
| June 2016 | $11.13 | $11.72 |
| May 2016 | $11.11 | $11.70 |
| April 2016 | $10.80 | $11.38 |
| March 2016 | $10.80 | $11.37 |
| February 2016 | $10.49 | $11.05 |
| January 2016 | $11.06 | $11.65 |
| December 2015 | $12.73 | $13.41 |
| November 2015 | $13.49 | $14.21 |
| October 2015 | $12.98 | $13.67 |
| September 2015 | $12.77 | $13.45 |
| August 2015 | $13.28 | $13.99 |
| July 2015 | $14.11 | $14.86 |
| June 2015 | $14 | $14.75 |
| May 2015 | $13.68 | $14.41 |
| April 2015 | $12.80 | $13.48 |
| March 2015 | $13.44 | $14.15 |
| February 2015 | $13.33 | $14.04 |
| January 2015 | $12.56 | $13.23 |
| December 2014 | $13.76 | $14.49 |
| November 2014 | $14.06 | $14.81 |
| October 2014 | $14.53 | $15.30 |
| September 2014 | $13.82 | $14.55 |
| August 2014 | $14.55 | $15.32 |
| July 2014 | $13.82 | $14.56 |
| June 2014 | $14.49 | $15.26 |
| May 2014 | $14.48 | $15.25 |
| April 2014 | $14.85 | $15.64 |
| March 2014 | $15.05 | $15.85 |
| February 2014 | $14.24 | $15 |
| January 2014 | $15.16 | $15.97 |
| December 2013 | $17.59 | $18.53 |
| November 2013 | $15.82 | $16.66 |
| October 2013 | $14.81 | $15.60 |
| September 2013 | $13.76 | $14.49 |
| August 2013 | $12.52 | $13.19 |
SPNT
Price: $11.89
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.85 USD
P/E Ratio: 10.03
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 74001
Market Capitalization: 2.1 billion