Leverage Shares 2x Long SPOT Daily ETF ( SPOG) - Price History
Monthly price history for SPOG (Leverage Shares 2x Long SPOT Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.19 | $7.19 |
| September 2026 | $6.59 | $6.59 |
| August 2026 | $8.37 | $8.37 |
| July 2026 | $7.27 | $7.27 |
| June 2026 | $6.26 | $6.26 |
| May 2026 | $7.43 | $7.43 |
| April 2026 | $6.18 | $6.18 |
| March 2026 | $7.64 | $7.64 |
| February 2026 | $8.81 | $8.81 |
| January 2026 | $8.88 | $8.88 |
| December 2025 | $12.23 | $12.23 |
| November 2025 | $13.23 | $13.23 |
SPOG
Price: $7.19
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Banks
Market Capitalization: 170450