SPO Networks, Inc. ( SPOI) - Price History
Monthly price history for SPOI (SPO Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0.01 | $0.01 |
| February 2025 | - | - |
| January 2025 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | - | - |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.61 | $0.61 |
| June 2023 | $0.58 | $0.58 |
| May 2023 | $0.58 | $0.58 |
| April 2023 | $0.99 | $0.99 |
| March 2023 | $0.99 | $0.99 |
| February 2023 | $1.13 | $1.13 |
| January 2023 | $1.35 | $1.35 |
| December 2022 | $1.19 | $1.19 |
| November 2022 | $1.61 | $1.61 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.58 | $1.58 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $2.40 | $2.40 |
| March 2022 | $1.07 | $1.07 |
| February 2022 | $1 | $0 |
| January 2022 | $3.60 | $0 |
| December 2021 | $2.70 | $0 |
| November 2021 | $5.35 | $0 |
| October 2021 | $6 | $0.01 |
| September 2021 | $5.50 | $0 |
| August 2021 | $4.80 | $0 |
| July 2021 | $6.92 | $0.01 |
| June 2021 | $6.70 | $0.01 |
| May 2021 | $0.90 | $0 |
| April 2021 | $4.10 | $0 |
| March 2021 | $2.70 | $0 |
| February 2021 | $2.50 | $0 |
| January 2021 | $1.70 | $0 |
| December 2020 | $2 | $0 |
| November 2020 | $1.70 | $0 |
| October 2020 | $2.90 | $0 |
| September 2020 | $0.40 | - |
| August 2020 | $0.10 | - |
| July 2020 | $0.10 | - |
| June 2020 | $0.10 | - |
| May 2020 | $0.10 | - |
| April 2020 | $0.10 | - |
| March 2020 | $0.10 | - |
| December 2019 | $0.10 | - |
| November 2019 | $0.10 | - |
| September 2019 | $0.10 | - |
| August 2019 | $0.10 | - |
| July 2019 | $0.10 | - |
| June 2019 | $0.10 | - |
| May 2019 | $0.10 | - |
| April 2019 | $0.10 | - |
| March 2019 | $0.10 | - |
| February 2019 | $0.10 | - |
| January 2019 | $0.20 | - |
| December 2018 | $0.10 | - |
| November 2018 | $0.10 | - |
| October 2018 | $0.20 | - |
| September 2018 | $0.10 | - |
| August 2018 | $0.10 | - |
| July 2018 | $0.10 | - |
| June 2018 | $0.10 | - |
| May 2018 | $0.20 | - |
| April 2018 | $0.10 | - |
| March 2018 | $0.20 | - |
| February 2018 | $0.30 | - |
| January 2018 | $0.20 | - |
| December 2017 | $0.30 | - |
| November 2017 | $0.30 | - |
| October 2017 | $0.30 | - |
| September 2017 | $0.40 | - |
| August 2017 | $0.20 | - |
| July 2017 | $0.39 | - |
| June 2017 | $0.30 | - |
| May 2017 | $0.30 | - |
| April 2017 | $0.45 | $0 |
| March 2017 | $0.50 | $0 |
| February 2017 | $0.50 | $0 |
| January 2017 | $0.30 | - |
| December 2016 | $0.60 | $0 |
| November 2016 | $0.50 | $0 |
| October 2016 | $0.70 | $0 |
| September 2016 | $0.90 | $0 |
| August 2016 | $0.60 | $0 |
| July 2016 | $0.40 | - |
| June 2016 | $0.40 | - |
| May 2016 | $0.30 | - |
| April 2016 | $0.40 | - |
| March 2016 | $0.40 | - |
| February 2016 | $0.40 | - |
| January 2016 | $0.70 | $0 |
| December 2015 | $0.70 | $0 |
| November 2015 | $0.90 | $0 |
| October 2015 | $1 | $0 |
| September 2015 | $1.10 | $0 |
| August 2015 | $1.10 | $0 |
| July 2015 | $1.20 | $0 |
| June 2015 | $1.50 | $0 |
| May 2015 | $1.30 | $0 |
| April 2015 | $1.10 | $0 |
| March 2015 | $0.70 | $0 |
| February 2015 | $0.30 | - |
| January 2015 | $0.30 | - |
| December 2014 | $0.20 | - |
| November 2014 | $0.20 | - |
| October 2014 | $0.60 | $0 |
| September 2014 | $0.60 | $0 |
| August 2014 | $0.90 | $0 |
| July 2014 | $1.30 | $0 |
| June 2014 | $1.20 | $0 |
| May 2014 | $1 | $0 |
| April 2014 | $1.10 | $0 |
| March 2014 | $1.30 | $0 |
| February 2014 | $1.60 | $0 |
| January 2014 | $0.60 | $0 |
| December 2013 | $0.90 | $0 |
| November 2013 | $1 | $0 |
| October 2013 | $1.10 | $0 |
| September 2013 | $1.20 | $0 |
| August 2013 | $1.30 | $0 |
| July 2013 | $2.40 | $0 |
| June 2013 | $1.30 | $0 |
| May 2013 | $1.20 | $0 |
| April 2013 | $1.70 | $0 |
| March 2013 | $4.50 | $0 |
| February 2013 | $7.80 | $0.01 |
| January 2013 | $9.10 | $0.01 |
| December 2012 | $11.90 | $0.01 |
| November 2012 | $12.70 | $0.01 |
| October 2012 | $16.50 | $0.02 |
| September 2012 | $21.40 | $0.02 |
| August 2012 | $18.10 | $0.02 |
| July 2012 | $12.70 | $0.01 |
| June 2012 | $6.90 | $0.01 |
| May 2012 | $3.40 | $0 |
| April 2012 | $2.20 | $0 |
| March 2012 | $2 | $0 |
| February 2012 | $1.80 | $0 |
| January 2012 | $1.80 | $0 |
| December 2011 | $1.90 | $0 |
| November 2011 | $2.30 | $0 |
| October 2011 | $2.90 | $0 |
| September 2011 | $2.90 | $0 |
| August 2011 | $1.30 | $0 |
| July 2011 | $3 | $0 |
| June 2011 | $2.60 | $0 |
| May 2011 | $2.80 | $0 |
| April 2011 | $3.80 | $0 |
| March 2011 | $3.40 | $0 |
| February 2011 | $2.30 | $0 |
| January 2011 | $4.90 | $0 |
| December 2010 | $6.40 | $0.01 |
| November 2010 | $7.60 | $0.01 |
| October 2010 | $14 | $0.01 |
| September 2010 | $17.40 | $0.02 |
| August 2010 | $2 | $0 |
| July 2010 | $1.70 | $0 |
| June 2010 | $1.10 | $0 |
| May 2010 | $0.80 | $0 |
| April 2010 | $1.50 | $0 |
| March 2010 | $2.20 | $0 |
| February 2010 | $0.60 | $0 |
| January 2010 | $1.10 | $0 |
| December 2009 | $3.50 | $0 |
| November 2009 | $10 | $0.01 |
| October 2009 | $22 | $0.02 |
| September 2009 | $68 | $0.07 |
| August 2009 | $70 | $0.07 |
| July 2009 | $30 | $0.03 |
| June 2009 | $9 | $0.01 |
| May 2009 | $18 | $0.02 |
| April 2009 | $6 | $0.01 |
| March 2009 | $40 | $0.04 |
| February 2009 | $100 | - |
| January 2009 | $50 | - |
| December 2008 | $50 | - |
| November 2008 | $50 | - |
| October 2008 | $200 | - |
| September 2008 | $350 | $0 |
| August 2008 | $350 | $0 |
| July 2008 | $500 | $0 |
| June 2008 | $400 | $0 |
| May 2008 | $400 | $0 |
| April 2008 | $250 | $0 |
| March 2008 | $350 | $0 |
| February 2008 | $100 | - |
| January 2008 | $150 | - |
| December 2007 | $100 | - |
| November 2007 | $500 | $0 |
| October 2007 | $1,000 | $0 |
| September 2007 | $1,650 | $0 |
| August 2007 | $7,500 | $0 |
| July 2007 | $10,500 | $0 |
| June 2007 | $12,000 | $0 |
| May 2007 | $16,500 | $0 |
| April 2007 | $18,000.02 | $0 |
| March 2007 | $39,000.02 | $0 |
| February 2007 | $36,000.02 | $0 |
| January 2007 | $24,000 | $0 |
| December 2006 | $18,000.02 | $0 |
| November 2006 | $19,500 | $0 |
| October 2006 | $18,000.02 | $0 |
| September 2006 | $37,500 | $0 |
| August 2006 | $73,500.03 | $0 |
| July 2006 | $134,999.98 | $0.01 |
| June 2006 | $127,500.04 | $0.01 |
| May 2006 | $238,500 | $0.02 |
| April 2006 | $373,500.15 | $0.02 |
| March 2006 | $345,000.15 | $0.02 |
| February 2006 | $180,000 | $0.01 |
| January 2006 | $111,000.03 | $0.01 |
| December 2005 | $165,000 | $0.01 |
| November 2005 | $134,999.98 | $0.01 |
| October 2005 | $120,000.04 | $0.01 |
| September 2005 | $180,000 | $0.01 |
| August 2005 | $345,000.15 | $0.02 |
| July 2005 | $375,000.15 | $0.02 |
| June 2005 | $390,000.15 | $0.03 |
| May 2005 | $345,000.15 | $0.02 |
| April 2005 | $315,000.15 | $0.02 |
| March 2005 | $615,000.30 | $0.04 |
| February 2005 | $615,000.30 | $0.04 |
| January 2005 | $1,000,000 | $0.08 |
| December 2004 | $1,000,000 | $0.08 |
| November 2004 | $1,000,000 | $0.08 |
| October 2004 | $1,000,000 | $0.08 |
| September 2004 | $1,000,000 | $0.14 |
| August 2004 | $1,000,000 | $0.38 |
| July 2004 | $1,000,000 | $0.52 |
| June 2004 | $1,000,000 | $0.38 |
| May 2004 | $1,000,000 | $0.54 |
| April 2004 | $1,000,000 | $0.52 |
| March 2004 | $1,000,000 | $0.52 |
| February 2004 | $1,000,000 | $1.10 |
| January 2004 | $1,000,000 | $1.25 |
| October 2003 | $1,000,000 | $0.20 |
| September 2003 | $1,000,000 | $0.15 |
| August 2003 | $1,000,000 | $0.25 |
| July 2003 | $1,000,000 | $0.18 |
| April 2003 | $1,000,000 | $0.19 |
| February 2003 | $1,000,000 | $0.15 |
| January 2003 | $1,000,000 | $0.18 |
| December 2002 | $1,000,000 | $0.18 |
| November 2002 | $1,000,000 | $0.20 |
| October 2002 | $1,000,000 | $0.20 |
| August 2002 | $1,000,000 | $0.20 |
| July 2002 | $1,000,000 | $0.20 |
| June 2002 | $1,000,000 | $0.20 |
| March 2002 | $1,000,000 | $0.16 |
| February 2002 | $1,000,000 | $0.11 |
| January 2002 | $1,000,000 | $0.20 |
| December 2001 | $1,000,000 | $0.12 |
| October 2001 | $1,000,000 | $0.05 |
| September 2001 | $1,000,000 | $0.08 |
SPOI
Price: $0
52 week price:
Earnings Per Share: -1.13 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1239