Spectrum Pharmaceuticals, Inc. - Price History
Stock symbol SPPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPPI (Spectrum Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.02 | $1.02 |
| September 2023 | $1.02 | $1.02 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $1.03 | $1.03 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $1.07 | $1.07 |
| April 2023 | $0.98 | $0.98 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.46 | $0.46 |
| October 2022 | $0.46 | $0.46 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $1.13 | $1.13 |
| July 2022 | $0.81 | $0.81 |
| June 2022 | $0.78 | $0.78 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $0.81 | $0.81 |
| March 2022 | $1.29 | $1.29 |
| February 2022 | $0.68 | $0.68 |
| January 2022 | $0.70 | $0.70 |
| December 2021 | $1.27 | $1.27 |
| November 2021 | $1.58 | $1.58 |
| October 2021 | $1.83 | $1.83 |
| September 2021 | $2.18 | $2.18 |
| August 2021 | $2.35 | $2.35 |
| July 2021 | $3.22 | $3.22 |
| June 2021 | $3.75 | $3.75 |
| May 2021 | $3.45 | $3.45 |
| April 2021 | $3.11 | $3.11 |
| March 2021 | $3.26 | $3.26 |
| February 2021 | $3.43 | $3.43 |
| January 2021 | $3.59 | $3.59 |
| December 2020 | $3.41 | $3.41 |
| November 2020 | $4.71 | $4.71 |
| October 2020 | $3.43 | $3.43 |
| September 2020 | $4.08 | $4.08 |
| August 2020 | $4.21 | $4.21 |
| July 2020 | $2.99 | $2.99 |
| June 2020 | $3.38 | $3.38 |
| May 2020 | $2.94 | $2.94 |
| April 2020 | $2.90 | $2.90 |
| March 2020 | $2.33 | $2.33 |
| February 2020 | $2.86 | $2.86 |
| January 2020 | $2.53 | $2.53 |
| December 2019 | $3.64 | $3.64 |
| November 2019 | $8.98 | $8.98 |
| October 2019 | $7.76 | $7.76 |
| September 2019 | $8.30 | $8.30 |
| August 2019 | $7.34 | $7.34 |
| July 2019 | $7.58 | $7.58 |
| June 2019 | $8.61 | $8.61 |
| May 2019 | $7.36 | $7.36 |
| April 2019 | $9.37 | $9.37 |
| March 2019 | $10.69 | $10.69 |
| February 2019 | $10.81 | $10.81 |
| January 2019 | $11.20 | $11.20 |
| December 2018 | $8.75 | $8.75 |
| November 2018 | $14.46 | $14.46 |
| October 2018 | $11.90 | $11.90 |
| September 2018 | $16.80 | $16.80 |
| August 2018 | $21.53 | $21.53 |
| July 2018 | $21.29 | $21.29 |
| June 2018 | $20.96 | $20.96 |
| May 2018 | $19.29 | $19.29 |
| April 2018 | $15.92 | $15.92 |
| March 2018 | $16.09 | $16.09 |
| February 2018 | $21.51 | $21.51 |
| January 2018 | $21.54 | $21.54 |
| December 2017 | $18.95 | $18.95 |
| November 2017 | $19.60 | $19.60 |
| October 2017 | $19.59 | $19.59 |
| September 2017 | $14.07 | $14.07 |
| August 2017 | $9.76 | $9.76 |
| July 2017 | $7.46 | $7.46 |
| June 2017 | $7.45 | $7.45 |
| May 2017 | $5.66 | $5.66 |
| April 2017 | $7.61 | $7.61 |
| March 2017 | $6.50 | $6.50 |
| February 2017 | $6.40 | $6.40 |
| January 2017 | $4.66 | $4.66 |
| December 2016 | $4.43 | $4.43 |
| November 2016 | $3.91 | $3.91 |
| October 2016 | $3.54 | $3.54 |
| September 2016 | $4.67 | $4.67 |
| August 2016 | $5.31 | $5.31 |
| July 2016 | $6.87 | $6.87 |
| June 2016 | $6.57 | $6.57 |
| May 2016 | $7.49 | $7.49 |
| April 2016 | $7.09 | $7.09 |
| March 2016 | $6.36 | $6.36 |
| February 2016 | $4.52 | $4.52 |
| January 2016 | $4.96 | $4.96 |
| December 2015 | $6.03 | $6.03 |
| November 2015 | $6 | $6 |
| October 2015 | $5.21 | $5.21 |
| September 2015 | $5.98 | $5.98 |
| August 2015 | $7.27 | $7.27 |
| July 2015 | $6.92 | $6.92 |
| June 2015 | $6.84 | $6.84 |
| May 2015 | $6.27 | $6.27 |
| April 2015 | $5.65 | $5.65 |
| March 2015 | $6.07 | $6.07 |
| February 2015 | $6.23 | $6.23 |
| January 2015 | $7 | $7 |
| December 2014 | $6.93 | $6.93 |
| November 2014 | $7.21 | $7.21 |
| October 2014 | $7.58 | $7.58 |
| September 2014 | $8.14 | $8.14 |
| August 2014 | $8.11 | $8.11 |
| July 2014 | $7.04 | $7.04 |
| June 2014 | $8.13 | $8.13 |
| May 2014 | $7.79 | $7.79 |
| April 2014 | $6.87 | $6.87 |
| March 2014 | $7.84 | $7.84 |
| February 2014 | $8.35 | $8.35 |
| January 2014 | $8.41 | $8.41 |
| December 2013 | $8.85 | $8.85 |
| November 2013 | $9.63 | $9.63 |
| October 2013 | $8.60 | $8.60 |
| September 2013 | $8.38 | $8.38 |
| August 2013 | $7.66 | $7.66 |
| July 2013 | $8.44 | $8.44 |
| June 2013 | $7.46 | $7.46 |
| May 2013 | $8.21 | $8.21 |
| April 2013 | $7.41 | $7.41 |
| March 2013 | $7.46 | $7.46 |
| February 2013 | $11.40 | $11.40 |
| January 2013 | $12.61 | $12.61 |
| December 2012 | $11.19 | $11.19 |
| November 2012 | $11.68 | $11.84 |
| October 2012 | $11.01 | $11.16 |
| September 2012 | $11.54 | $11.70 |
| August 2012 | $11.80 | $11.96 |
| July 2012 | $13.80 | $13.99 |
| June 2012 | $15.35 | $15.56 |
| May 2012 | $11.44 | $11.59 |
| April 2012 | $10.49 | $10.63 |
| March 2012 | $12.46 | $12.63 |
| February 2012 | $14 | $14.19 |
| January 2012 | $13.88 | $14.07 |
| December 2011 | $14.44 | $14.63 |
| November 2011 | $13.66 | $13.85 |
| October 2011 | $10.94 | $11.09 |
| September 2011 | $7.53 | $7.63 |
| August 2011 | $8.44 | $8.55 |
| July 2011 | $10.46 | $10.60 |
| June 2011 | $9.14 | $9.26 |
| May 2011 | $9.39 | $9.52 |
| April 2011 | $8.88 | $9 |
| March 2011 | $8.77 | $8.89 |
| February 2011 | $6.70 | $6.79 |
| January 2011 | $5.92 | $6 |
| December 2010 | $6.78 | $6.87 |
| November 2010 | $4.39 | $4.45 |
| October 2010 | $4.19 | $4.25 |
| September 2010 | $4.11 | $4.17 |
| August 2010 | $3.65 | $3.70 |
| July 2010 | $4.11 | $4.17 |
| June 2010 | $3.87 | $3.92 |
| May 2010 | $3.98 | $4.03 |
| April 2010 | $5.10 | $5.17 |
| March 2010 | $4.55 | $4.61 |
| February 2010 | $4.51 | $4.57 |
| January 2010 | $4.34 | $4.40 |
| December 2009 | $4.38 | $4.44 |
| November 2009 | $4.34 | $4.40 |
| October 2009 | $4.10 | $4.15 |
| September 2009 | $6.64 | $6.73 |
| August 2009 | $8.39 | $8.50 |
| July 2009 | $6.61 | $6.70 |
| June 2009 | $7.55 | $7.65 |
| May 2009 | $4.82 | $4.88 |
| April 2009 | $2.41 | $2.44 |
| March 2009 | $1.73 | $1.75 |
| February 2009 | $1.48 | $1.50 |
| January 2009 | $1.42 | $1.44 |
| December 2008 | $1.47 | $1.49 |
| November 2008 | $1.38 | $1.40 |
| October 2008 | $1.77 | $1.79 |
| September 2008 | $1.39 | $1.41 |
| August 2008 | $1.69 | $1.71 |
| July 2008 | $1.33 | $1.35 |
| June 2008 | $1.37 | $1.39 |
| May 2008 | $1.78 | $1.80 |
| April 2008 | $1.88 | $1.91 |
| March 2008 | $2.50 | $2.53 |
| February 2008 | $2.56 | $2.59 |
| January 2008 | $2.52 | $2.55 |
| December 2007 | $2.68 | $2.72 |
| November 2007 | $3.23 | $3.27 |
| October 2007 | $3.74 | $3.79 |
| September 2007 | $4.16 | $4.22 |
| August 2007 | $4.03 | $4.08 |
| July 2007 | $3.72 | $3.77 |
| June 2007 | $7.07 | $7.17 |
| May 2007 | $6.49 | $6.58 |
| April 2007 | $6.62 | $6.71 |
| March 2007 | $6.19 | $6.27 |
| February 2007 | $5.89 | $5.97 |
| January 2007 | $6.35 | $6.44 |
| December 2006 | $5.46 | $5.53 |
| November 2006 | $5.18 | $5.25 |
| October 2006 | $5.36 | $5.43 |
| September 2006 | $5.17 | $5.24 |
| August 2006 | $3.76 | $3.81 |
| July 2006 | $3.41 | $3.46 |
| June 2006 | $3.85 | $3.90 |
| May 2006 | $3.87 | $3.92 |
| April 2006 | $4.46 | $4.52 |
| March 2006 | $4.63 | $4.69 |
| February 2006 | $5.28 | $5.35 |
| January 2006 | $4.46 | $4.52 |
| December 2005 | $4.17 | $4.23 |
| November 2005 | $4.08 | $4.14 |
| October 2005 | $4.27 | $4.33 |
| September 2005 | $4.89 | $4.96 |
| August 2005 | $4.78 | $4.84 |
| July 2005 | $5.20 | $5.27 |
| June 2005 | $4.14 | $4.20 |
| May 2005 | $5.14 | $5.21 |
| April 2005 | $5.38 | $5.45 |
| March 2005 | $5.89 | $5.97 |
| February 2005 | $6.43 | $6.52 |
| January 2005 | $6.26 | $6.34 |
| December 2004 | $6.57 | $6.66 |
| November 2004 | $5.56 | $5.63 |
| October 2004 | $5.77 | $5.85 |
| September 2004 | $6.16 | $6.24 |
| August 2004 | $6.30 | $6.38 |
| July 2004 | $4.91 | $4.98 |
| June 2004 | $6.17 | $6.25 |
| May 2004 | $7.89 | $8 |
| April 2004 | $7.51 | $7.61 |
| March 2004 | $8.24 | $8.35 |
| February 2004 | $8.73 | $8.85 |
| January 2004 | $8.17 | $8.28 |
| December 2003 | $8.26 | $8.37 |
| November 2003 | $6.40 | $6.49 |
| October 2003 | $7.12 | $7.22 |
| September 2003 | $6.51 | $6.60 |
| August 2003 | $5.33 | $5.40 |
| July 2003 | $3.95 | $4 |
| June 2003 | $4.65 | $4.71 |
| May 2003 | $3.54 | $3.59 |
| April 2003 | $2.56 | $2.60 |
| March 2003 | $1.99 | $2.02 |
| February 2003 | $1.95 | $1.98 |
| January 2003 | $2.01 | $2.04 |
| December 2002 | $1.78 | $1.80 |
| November 2002 | $2.03 | $2.06 |
| October 2002 | $2.09 | $2.12 |
| September 2002 | $0.86 | $0.87 |
| August 2002 | $3.70 | $3.75 |
| July 2002 | $2.47 | $2.50 |
| June 2002 | $4.69 | $4.75 |
| May 2002 | $10.11 | $10.25 |
| April 2002 | $17.27 | $17.50 |
| March 2002 | $40.21 | $40.75 |
| February 2002 | $70.30 | $71.25 |
| January 2002 | $82.14 | $83.25 |
| December 2001 | $90.28 | $91.50 |
| November 2001 | $106.56 | $108 |
| October 2001 | $99.65 | $101 |
| September 2001 | $75.23 | $76.25 |
| August 2001 | $91.76 | $93 |
| July 2001 | $82.88 | $84 |
| June 2001 | $97.19 | $98.50 |
| May 2001 | $96.94 | $98.25 |
| April 2001 | $129.25 | $131 |
| March 2001 | $140.30 | $142.20 |
| February 2001 | $111 | $112.50 |
| January 2001 | $67.07 | $67.98 |
| December 2000 | $101.75 | $103.12 |
| November 2000 | $160.33 | $162.50 |
| October 2000 | $246.66 | $250 |
| September 2000 | $181.91 | $184.38 |
| August 2000 | $192.72 | $195.32 |
| July 2000 | $203.50 | $206.25 |
| June 2000 | $263.63 | $267.20 |
| May 2000 | $277.50 | $281.25 |
| April 2000 | $320.66 | $325 |
| March 2000 | $416.24 | $421.88 |
| February 2000 | $425.49 | $431.25 |
| January 2000 | $306.79 | $310.94 |
| December 1999 | $326.83 | $331.25 |
| November 1999 | $294.45 | $298.44 |
| October 1999 | $294.45 | $298.44 |
| September 1999 | $280.58 | $284.38 |
| August 1999 | $229.72 | $232.82 |
| July 1999 | $249.75 | $253.12 |
| June 1999 | $314.50 | $318.75 |
| May 1999 | $323.75 | $328.12 |
| April 1999 | $280.58 | $284.38 |
| March 1999 | $225.08 | $228.12 |
| February 1999 | $198.88 | $201.58 |
| January 1999 | $252.83 | $256.25 |
| December 1998 | $259 | $262.50 |
| November 1998 | $215.83 | $218.75 |
| October 1998 | $206.58 | $209.38 |
| September 1998 | $158.80 | $160.95 |
| August 1998 | $148 | $150 |
| July 1998 | $272.88 | $276.58 |
| June 1998 | $308.33 | $312.50 |
| May 1998 | $317.58 | $321.88 |
| April 1998 | $222 | $225 |
| March 1998 | $218.91 | $221.88 |
| February 1998 | $234.33 | $237.50 |
| January 1998 | $231.25 | $234.38 |
| December 1997 | $259 | $262.50 |
| November 1997 | $215.83 | $218.75 |
| October 1997 | $271.33 | $275 |
| September 1997 | $348.41 | $353.12 |
| August 1997 | $308.33 | $312.50 |
| July 1997 | $373.08 | $378.12 |
| June 1997 | $391.58 | $396.88 |
| May 1997 | $314.50 | $318.75 |
| April 1997 | $188.08 | $190.62 |
| March 1997 | $134.14 | $135.95 |
| February 1997 | $107.92 | $109.38 |
| January 1997 | $107.92 | $109.38 |
| December 1996 | $101.75 | $103.12 |
| November 1996 | $123.33 | $125 |
| October 1996 | $117.16 | $118.75 |
| September 1996 | $148 | $150 |
SPPI
Price: $1.02
52 week price:
Earnings Per Share: 0.13 USD
P/E Ratio: -2.93
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 825873
Ebitda: -8.5 millionMarket Capitalization: 266.9 million