Sprott Physical Platinum and Pa - Price History
Monthly price history for SPPP (Sprott Physical Platinum and Pa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.58 | $9.58 |
| March 2024 | $9.65 | $9.65 |
| February 2024 | $9.02 | $9.02 |
| January 2024 | $9.42 | $9.42 |
| December 2023 | $10.09 | $10.09 |
| November 2023 | $9.70 | $9.70 |
| October 2023 | $10.54 | $10.54 |
| September 2023 | $10.77 | $10.77 |
| August 2023 | $11.22 | $11.22 |
| July 2023 | $11.34 | $11.34 |
| June 2023 | $10.93 | $10.93 |
| May 2023 | $12 | $12 |
| April 2023 | $12.89 | $12.89 |
| March 2023 | $12.21 | $12.21 |
| February 2023 | $11.54 | $11.54 |
| January 2023 | $13.28 | $13.28 |
| December 2022 | $13.61 | $13.61 |
| November 2022 | $13.95 | $13.95 |
| October 2022 | $13.58 | $13.58 |
| September 2022 | $14.30 | $14.30 |
| August 2022 | $13.71 | $13.71 |
| July 2022 | $14.04 | $14.04 |
| June 2022 | $13.22 | $13.22 |
| May 2022 | $14.01 | $14.01 |
| April 2022 | $15.71 | $15.71 |
| March 2022 | $16.12 | $16.12 |
| February 2022 | $17.36 | $17.36 |
| January 2022 | $15.94 | $15.94 |
| December 2021 | $13.94 | $13.94 |
| November 2021 | $14.05 | $14.05 |
| October 2021 | $15.15 | $15.15 |
| September 2021 | $14.32 | $14.32 |
| August 2021 | $17.23 | $17.23 |
| July 2021 | $18.01 | $18.01 |
| June 2021 | $18.81 | $18.81 |
| May 2021 | $20 | $20 |
| April 2021 | $21.10 | $21.10 |
| March 2021 | $18.96 | $18.96 |
| February 2021 | $17.41 | $17.41 |
| January 2021 | $16.93 | $16.93 |
| December 2020 | $17.82 | $17.82 |
| November 2020 | $16.64 | $16.64 |
| October 2020 | $15 | $15 |
| September 2020 | $15.84 | $15.84 |
| August 2020 | $16.57 | $16.57 |
| July 2020 | $15.39 | $15.39 |
| June 2020 | $14.07 | $14.07 |
| May 2020 | $14.22 | $14.22 |
| April 2020 | $13.86 | $13.86 |
| March 2020 | $15.47 | $15.47 |
| February 2020 | $16.20 | $16.20 |
| January 2020 | $15.82 | $15.82 |
| December 2019 | $14.39 | $14.39 |
| November 2019 | $13.40 | $13.40 |
| October 2019 | $13.40 | $13.40 |
| September 2019 | $12.80 | $12.80 |
| August 2019 | $11.90 | $11.90 |
| July 2019 | $11.66 | $11.66 |
| June 2019 | $11.51 | $11.51 |
| May 2019 | $10.07 | $10.07 |
| April 2019 | $10.84 | $10.84 |
| March 2019 | $10.61 | $10.61 |
| February 2019 | $11.77 | $11.77 |
| January 2019 | $10.35 | $10.35 |
| December 2018 | $9.86 | $9.86 |
| November 2018 | $9.31 | $9.31 |
| October 2018 | $8.91 | $8.91 |
| September 2018 | $8.78 | $8.78 |
| August 2018 | $8.12 | $8.12 |
| July 2018 | $8.04 | $8.04 |
| June 2018 | $8.25 | $8.25 |
| May 2018 | $8.52 | $8.52 |
| April 2018 | $8.61 | $8.61 |
| March 2018 | $8.53 | $8.53 |
| February 2018 | $9.33 | $9.33 |
| January 2018 | $9.11 | $9.11 |
| December 2017 | $9.34 | $9.34 |
| November 2017 | $9.01 | $9.01 |
| October 2017 | $8.82 | $8.82 |
| September 2017 | $8.48 | $8.48 |
| August 2017 | $8.72 | $8.72 |
| July 2017 | $8.35 | $8.35 |
| June 2017 | $7.98 | $7.98 |
| May 2017 | $7.86 | $7.86 |
| April 2017 | $8.04 | $8.04 |
| March 2017 | $7.75 | $7.75 |
| February 2017 | $7.84 | $7.84 |
| January 2017 | $7.68 | $7.68 |
| December 2016 | $6.90 | $6.90 |
| November 2016 | $7.49 | $7.49 |
| October 2016 | $6.74 | $6.74 |
| September 2016 | $7.67 | $7.67 |
| August 2016 | $7.25 | $7.25 |
| July 2016 | $7.96 | $7.96 |
| June 2016 | $7 | $7 |
| May 2016 | $6.33 | $6.33 |
| April 2016 | $7.22 | $7.22 |
| March 2016 | $6.46 | $6.46 |
| February 2016 | $5.94 | $5.94 |
| January 2016 | $5.81 | $5.81 |
| December 2015 | $6.16 | $6.16 |
| November 2015 | $5.93 | $5.93 |
| October 2015 | $7.19 | $7.19 |
| September 2015 | $6.81 | $6.81 |
| August 2015 | $6.78 | $6.78 |
| July 2015 | $6.76 | $6.76 |
| June 2015 | $7.49 | $7.49 |
| May 2015 | $8.26 | $8.26 |
| April 2015 | $8.30 | $8.30 |
| March 2015 | $8.05 | $8.05 |
| February 2015 | $8.73 | $8.73 |
| January 2015 | $8.59 | $8.59 |
| December 2014 | $8.65 | $8.65 |
| November 2014 | $8.78 | $8.78 |
| October 2014 | $8.72 | $8.72 |
| September 2014 | $8.85 | $8.85 |
| August 2014 | $10.17 | $10.17 |
| July 2014 | $10 | $10 |
| June 2014 | $10.12 | $10.12 |
| May 2014 | $10.01 | $10.01 |
| April 2014 | $9.69 | $9.69 |
| March 2014 | $9.61 | $9.61 |
| February 2014 | $9.18 | $9.18 |
| January 2014 | $8.81 | $8.81 |
| December 2013 | $8.68 | $8.68 |
| November 2013 | $8.76 | $8.76 |
| October 2013 | $9.12 | $9.12 |
| September 2013 | $8.91 | $8.91 |
| August 2013 | $9.20 | $9.20 |
| July 2013 | $9.10 | $9.10 |
| June 2013 | $8.39 | $8.39 |
| May 2013 | $9.30 | $9.30 |
| April 2013 | $9.11 | $9.11 |
| March 2013 | $9.89 | $9.89 |
| February 2013 | $9.68 | $9.68 |
| January 2013 | $9.97 | $9.97 |
| December 2012 | $9.99 | $9.99 |
SPPP
Price: $9.81
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -17.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 79294
Market Capitalization: 106.5 million