Spruce Biosciences, Inc. - Price History
Monthly price history for SPRB (Spruce Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.70 | $0.70 |
| March 2024 | $0.79 | $0.79 |
| February 2024 | $5 | $5 |
| January 2024 | $3.66 | $3.66 |
| December 2023 | $2.93 | $2.93 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $1.14 | $1.14 |
| September 2023 | $2.26 | $2.26 |
| August 2023 | $2.25 | $2.25 |
| July 2023 | $2.25 | $2.25 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.43 | $2.43 |
| April 2023 | $2.06 | $2.06 |
| March 2023 | $2.21 | $2.21 |
| February 2023 | $2.27 | $2.27 |
| January 2023 | $2.95 | $2.95 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $1.11 | $1.11 |
| September 2022 | $1.37 | $1.37 |
| August 2022 | $2.19 | $2.19 |
| July 2022 | $1.85 | $1.85 |
| June 2022 | $1.74 | $1.74 |
| May 2022 | $1.56 | $1.56 |
| April 2022 | $1.76 | $1.76 |
| March 2022 | $2.01 | $2.01 |
| February 2022 | $2.27 | $2.27 |
| January 2022 | $2.54 | $2.54 |
| December 2021 | $4.46 | $4.46 |
| November 2021 | $2.58 | $2.58 |
| October 2021 | $4.76 | $4.76 |
| September 2021 | $6.01 | $6.01 |
| August 2021 | $7.67 | $7.67 |
| July 2021 | $9.21 | $9.21 |
| June 2021 | $11.21 | $11.21 |
| May 2021 | $14.13 | $14.13 |
| April 2021 | $16.20 | $16.20 |
| March 2021 | $16.60 | $16.60 |
| February 2021 | $20.90 | $20.90 |
| January 2021 | $20.73 | $20.73 |
| December 2020 | $24.31 | $24.31 |
| November 2020 | $28.65 | $28.65 |
| October 2020 | $21.89 | $21.89 |
SPRB
Price: $0.70
52 week price:
Earnings Per Share: -1.24 USD
P/E Ratio: -3.24
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 65629
Market Capitalization: 33.9 million